| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 334 | 336.7 | 327 | 329.4 | 329.4 | -4 (-1.20%) | 29,851 |
| 27 Sep 2021 | INR | 341.7 | 342.55 | 331.5 | 333.4 | 333.4 | -4.5 (-1.33%) | 15,502 |
| 24 Sep 2021 | INR | 345.9 | 351 | 337.05 | 337.9 | 337.9 | -8.15 (-2.36%) | 55,595 |
| 23 Sep 2021 | INR | 343 | 374.35 | 336.95 | 346.05 | 346.05 | +7.65 (+2.26%) | 258,829 |
| 22 Sep 2021 | INR | 334 | 349 | 328 | 338.4 | 338.4 | +8.85 (+2.69%) | 29,149 |
| 21 Sep 2021 | INR | 341 | 341 | 315.6 | 329.55 | 329.55 | -4.55 (-1.36%) | 13,878 |
| 20 Sep 2021 | INR | 337.1 | 342 | 333 | 334.1 | 334.1 | -5.25 (-1.55%) | 9,504 |
| 17 Sep 2021 | INR | 345 | 348.95 | 338 | 339.35 | 339.35 | -0.15 (-0.04%) | 13,626 |
| 16 Sep 2021 | INR | 339.35 | 355 | 337.35 | 339.5 | 339.5 | +1.45 (+0.43%) | 53,713 |
| 15 Sep 2021 | INR | 336.15 | 347.7 | 335.2 | 338.05 | 338.05 | +1.9 (+0.57%) | 24,129 |
| 14 Sep 2021 | INR | 340 | 341 | 334.15 | 336.15 | 336.15 | -2.1 (-0.62%) | 11,565 |
| 13 Sep 2021 | INR | 341.45 | 346 | 335.05 | 338.25 | 338.25 | -0.05 (-0.01%) | 6,866 |
| 9 Sep 2021 | INR | 337 | 346 | 336 | 338.3 | 338.3 | +1.3 (+0.39%) | 32,371 |
| 8 Sep 2021 | INR | 341 | 341 | 335 | 337 | 337 | +0.2 (+0.06%) | 11,933 |
| 7 Sep 2021 | INR | 345 | 346.2 | 335.05 | 336.8 | 336.8 | -4.25 (-1.25%) | 18,284 |
| 6 Sep 2021 | INR | 350 | 350 | 338.85 | 341.05 | 341.05 | -5.2 (-1.50%) | 23,402 |
| 3 Sep 2021 | INR | 344 | 351.75 | 343 | 346.25 | 346.25 | -2.3 (-0.66%) | 9,253 |
| 2 Sep 2021 | INR | 339 | 350 | 336.15 | 348.55 | 348.55 | +8 (+2.35%) | 12,673 |
| 1 Sep 2021 | INR | 351.8 | 351.8 | 329.7 | 340.55 | 340.55 | -5.85 (-1.69%) | 17,190 |
| 31 Aug 2021 | INR | 343.05 | 353 | 343.05 | 346.4 | 346.4 | -1.3 (-0.37%) | 17,679 |
| 30 Aug 2021 | INR | 345.5 | 356.75 | 343.2 | 347.7 | 347.7 | +2.5 (+0.72%) | 17,302 |
| 27 Aug 2021 | INR | 341.95 | 352.25 | 341 | 345.2 | 345.2 | +3.45 (+1.01%) | 8,105 |
| 26 Aug 2021 | INR | 362 | 362 | 336.2 | 341.75 | 341.75 | -14.2 (-3.99%) | 19,610 |
| 25 Aug 2021 | INR | 350 | 361.95 | 340.75 | 355.95 | 355.95 | +13.5 (+3.94%) | 13,117 |
| 24 Aug 2021 | INR | 333.15 | 348 | 332.75 | 342.45 | 342.45 | +9.3 (+2.79%) | 12,883 |
| 23 Aug 2021 | INR | 345.1 | 354.3 | 328.1 | 333.15 | 333.15 | -13.75 (-3.96%) | 41,155 |
| 20 Aug 2021 | INR | 363 | 363 | 345 | 346.9 | 346.9 | -7 (-1.98%) | 16,123 |
| 18 Aug 2021 | INR | 358 | 366.55 | 350.05 | 353.9 | 353.9 | -4.65 (-1.30%) | 15,426 |
| 17 Aug 2021 | INR | 371.6 | 371.6 | 357 | 358.55 | 358.55 | -8.65 (-2.36%) | 14,976 |
| 16 Aug 2021 | INR | 378.8 | 378.8 | 365 | 367.2 | 367.2 | +2.4 (+0.66%) | 22,391 |
