| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 662 | 662 | 635 | 637 | 637 | -19.7 (-3.00%) | 39,887 |
| 7 Jun 2023 | INR | 648.8 | 664.2 | 647.75 | 656.7 | 656.7 | +11.95 (+1.85%) | 44,653 |
| 6 Jun 2023 | INR | 643 | 659 | 641.05 | 644.75 | 644.75 | +1.2 (+0.19%) | 50,927 |
| 5 Jun 2023 | INR | 650.4 | 670 | 641.15 | 643.55 | 643.55 | -2.4 (-0.37%) | 118,759 |
| 2 Jun 2023 | INR | 651 | 666.6 | 642.8 | 645.95 | 645.95 | -0.8 (-0.12%) | 153,462 |
| 1 Jun 2023 | INR | 650 | 658 | 640.05 | 646.75 | 646.75 | +11.4 (+1.79%) | 122,390 |
| 31 May 2023 | INR | 619.65 | 638.95 | 615.5 | 635.35 | 635.35 | +16.35 (+2.64%) | 90,900 |
| 30 May 2023 | INR | 608.95 | 639.2 | 605.1 | 619 | 619 | +15.1 (+2.50%) | 235,405 |
| 29 May 2023 | INR | 597.2 | 609 | 595 | 603.9 | 603.9 | +13.45 (+2.28%) | 96,237 |
| 26 May 2023 | INR | 585.85 | 595.9 | 578 | 590.45 | 590.45 | +1.25 (+0.21%) | 51,579 |
| 25 May 2023 | INR | 594.3 | 602.75 | 587.4 | 589.2 | 589.2 | -5.1 (-0.86%) | 16,660 |
| 24 May 2023 | INR | 609.15 | 609.65 | 591 | 594.3 | 594.3 | -14.85 (-2.44%) | 27,889 |
| 23 May 2023 | INR | 614 | 614 | 601.4 | 609.15 | 609.15 | +1.55 (+0.26%) | 27,243 |
| 22 May 2023 | INR | 598 | 613.2 | 585.1 | 607.6 | 607.6 | +16.45 (+2.78%) | 50,754 |
| 19 May 2023 | INR | 607.05 | 607.3 | 588 | 591.15 | 591.15 | -7.85 (-1.31%) | 33,325 |
| 18 May 2023 | INR | 605.5 | 610 | 595 | 599 | 599 | +1.55 (+0.26%) | 28,817 |
| 17 May 2023 | INR | 601 | 607.3 | 592.95 | 597.45 | 597.45 | -5.55 (-0.92%) | 32,148 |
| 16 May 2023 | INR | 604.7 | 610 | 599.65 | 603 | 603 | +1.55 (+0.26%) | 28,177 |
| 15 May 2023 | INR | 601 | 613 | 598.2 | 601.45 | 601.45 | -3 (-0.50%) | 54,630 |
| 12 May 2023 | INR | 613 | 617 | 602.2 | 604.45 | 604.45 | -9.3 (-1.52%) | 64,025 |
| 11 May 2023 | INR | 601.45 | 614 | 601.45 | 613.75 | 613.75 | +14.15 (+2.36%) | 61,880 |
| 10 May 2023 | INR | 606.05 | 616.2 | 596.3 | 599.6 | 599.6 | -6.45 (-1.06%) | 68,182 |
| 9 May 2023 | INR | 612 | 623 | 603 | 606.05 | 606.05 | +0.5 (+0.08%) | 96,328 |
| 8 May 2023 | INR | 591 | 614 | 588 | 605.55 | 605.55 | +23.3 (+4.00%) | 167,493 |
| 5 May 2023 | INR | 569 | 597 | 563.05 | 582.25 | 582.25 | +12.55 (+2.20%) | 165,567 |
| 4 May 2023 | INR | 569 | 579.9 | 565 | 569.7 | 569.7 | +0.15 (+0.03%) | 90,932 |
| 3 May 2023 | INR | 580 | 580 | 557.1 | 569.55 | 569.55 | -11.05 (-1.90%) | 76,940 |
| 2 May 2023 | INR | 585.3 | 589 | 570 | 580.6 | 580.6 | +3.95 (+0.68%) | 222,492 |
| 28 Apr 2023 | INR | 581.35 | 582 | 573 | 576.65 | 576.65 | +1.05 (+0.18%) | 27,838 |
| 27 Apr 2023 | INR | 566 | 578 | 562.55 | 575.6 | 575.6 | +12.55 (+2.23%) | 57,038 |
