| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 577.15 | 577.15 | 560.45 | 563.05 | 563.05 | -8.4 (-1.47%) | 28,032 |
| 25 Apr 2023 | INR | 564.05 | 578 | 557.45 | 571.45 | 571.45 | +11.25 (+2.01%) | 47,765 |
| 24 Apr 2023 | INR | 573.85 | 575.55 | 554 | 560.2 | 560.2 | -8 (-1.41%) | 63,858 |
| 21 Apr 2023 | INR | 576 | 581.9 | 563 | 568.2 | 568.2 | -6.3 (-1.10%) | 32,998 |
| 20 Apr 2023 | INR | 577.05 | 578.25 | 567 | 574.5 | 574.5 | +3.15 (+0.55%) | 39,330 |
| 19 Apr 2023 | INR | 572.1 | 580 | 563 | 571.35 | 571.35 | +0.1 (+0.02%) | 66,247 |
| 18 Apr 2023 | INR | 580 | 585.5 | 550.3 | 571.25 | 571.25 | +0.05 (+0.01%) | 185,524 |
| 17 Apr 2023 | INR | 564.9 | 575 | 552.75 | 571.2 | 571.2 | +25.25 (+4.62%) | 245,706 |
| 13 Apr 2023 | INR | 535.1 | 550 | 535.1 | 545.95 | 545.95 | +7.4 (+1.37%) | 46,565 |
| 12 Apr 2023 | INR | 545.6 | 546.15 | 532.1 | 538.55 | 538.55 | +0.45 (+0.08%) | 31,015 |
| 11 Apr 2023 | INR | 536 | 545.7 | 532 | 538.1 | 538.1 | +7.05 (+1.33%) | 18,405 |
| 10 Apr 2023 | INR | 549 | 551.9 | 529.1 | 531.05 | 531.05 | -7.9 (-1.47%) | 113,026 |
| 6 Apr 2023 | INR | 514 | 542 | 511.65 | 538.95 | 538.95 | +21.55 (+4.17%) | 85,594 |
| 5 Apr 2023 | INR | 519 | 525 | 510.55 | 517.4 | 517.4 | -0.65 (-0.13%) | 21,632 |
| 3 Apr 2023 | INR | 521 | 530.95 | 515 | 518.05 | 518.05 | -2.85 (-0.55%) | 21,804 |
| 31 Mar 2023 | INR | 515.05 | 541 | 515.05 | 520.9 | 520.9 | +8.25 (+1.61%) | 84,403 |
| 29 Mar 2023 | INR | 505 | 525 | 505 | 512.65 | 512.65 | +2.4 (+0.47%) | 39,449 |
| 28 Mar 2023 | INR | 540.9 | 546.2 | 496.55 | 510.25 | 510.25 | -25.05 (-4.68%) | 171,817 |
| 27 Mar 2023 | INR | 523.7 | 538 | 519.1 | 535.3 | 535.3 | +16.7 (+3.22%) | 88,179 |
| 24 Mar 2023 | INR | 532.35 | 532.35 | 511 | 518.6 | 518.6 | -8.5 (-1.61%) | 23,649 |
| 23 Mar 2023 | INR | 515.25 | 532.2 | 513 | 527.1 | 527.1 | +11.85 (+2.30%) | 64,554 |
| 22 Mar 2023 | INR | 505.7 | 526.1 | 503.05 | 515.25 | 515.25 | +8.6 (+1.70%) | 39,507 |
| 21 Mar 2023 | INR | 511.7 | 512.8 | 500.55 | 506.65 | 506.65 | -0.15 (-0.03%) | 19,064 |
| 20 Mar 2023 | INR | 507 | 512.3 | 485.45 | 506.8 | 506.8 | +12.15 (+2.46%) | 35,761 |
| 17 Mar 2023 | INR | 477.45 | 500.8 | 476.3 | 494.65 | 494.65 | +18.55 (+3.90%) | 58,081 |
| 16 Mar 2023 | INR | 481.15 | 481.15 | 472.85 | 476.1 | 476.1 | -5.05 (-1.05%) | 6,756 |
| 15 Mar 2023 | INR | 491.05 | 494 | 475.5 | 481.15 | 481.15 | -5.05 (-1.04%) | 9,271 |
| 14 Mar 2023 | INR | 480.05 | 493 | 462.5 | 486.2 | 486.2 | +6.75 (+1.41%) | 38,828 |
| 13 Mar 2023 | INR | 503.5 | 506.75 | 476 | 479.45 | 479.45 | -27.3 (-5.39%) | 38,752 |
| 10 Mar 2023 | INR | 510.45 | 519.6 | 492.95 | 506.75 | 506.75 | -4.7 (-0.92%) | 29,009 |
