3 Followers USX:COO - The Cooper Companies Inc The Cooper Companies Inc.
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 101.8 102.035 101.29 101.84 101.84 +1.11 (+1.10%) 986,336
26 Mar 2024 USD 100.95 101.31 99.915 100.73 100.73 -0.14 (-0.14%) 1,056,164
25 Mar 2024 USD 100.93 101.21 100.47 100.87 100.87 +0.45 (+0.45%) 862,408
22 Mar 2024 USD 101 101.07 99.3701 100.42 100.42 -0.95 (-0.94%) 1,114,207
21 Mar 2024 USD 101.48 103.47 101.33 101.37 101.37 -0.29 (-0.29%) 878,501
20 Mar 2024 USD 102.5 102.5799 100.5724 101.66 101.66 -0.59 (-0.58%) 884,373
19 Mar 2024 USD 102.11 102.82 101.17 102.25 102.25 +1.43 (+1.42%) 1,999,369
18 Mar 2024 USD 101.3 101.4525 100.71 100.82 100.82 +0.11 (+0.11%) 770,226
15 Mar 2024 USD 99.94 101.24 99.9 100.71 100.71 -0.79 (-0.78%) 1,283,323
14 Mar 2024 USD 101.71 101.94 100.815 101.5 101.5 -0.86 (-0.84%) 1,224,090
13 Mar 2024 USD 103.5 103.91 101.89 102.36 102.36 +0.82 (+0.81%) 1,000,594
12 Mar 2024 USD 101.06 102.1 100.93 101.54 101.54 +0.1 (+0.10%) 751,313
11 Mar 2024 USD 101.51 102.71 100.78 101.44 101.44 -0.07 (-0.07%) 952,889
8 Mar 2024 USD 102 102.56 101.25 101.51 101.51 -0.57 (-0.56%) 997,660
7 Mar 2024 USD 102.48 103.27 101.89 102.08 102.08 +0.21 (+0.21%) 1,754,087
6 Mar 2024 USD 102.82 102.82 101.57 101.87 101.87 +0.45 (+0.44%) 1,440,869
5 Mar 2024 USD 102.47 103.64 100.81 101.42 101.42 -1.35 (-1.31%) 1,219,764
4 Mar 2024 USD 102.02 104.07 101.58 102.77 102.77 +0.58 (+0.57%) 1,758,024
1 Mar 2024 USD 102.04 102.55 97.72 102.19 102.19 +8.59 (+9.18%) 2,804,322
29 Feb 2024 USD 94.51 95.05 93.43 93.6 93.6 -0.91 (-0.96%) 2,355,572
28 Feb 2024 USD 93.74 95.035 93.29 94.51 94.51 +0.77 (+0.82%) 1,598,066
27 Feb 2024 USD 94 94.425 93.45 93.74 93.74 -0.76 (-0.80%) 1,879,458
26 Feb 2024 USD 96.29 96.48 94.31 94.5 94.5 -2.25 (-2.33%) 1,215,324
23 Feb 2024 USD 97.53 97.92 96.005 96.75 96.75 -1.03 (-1.05%) 1,427,662
22 Feb 2024 USD 98.08 98.92 97.08 97.78 97.78 -0.3 (-0.31%) 2,149,394
21 Feb 2024 USD 95.76 98.32 95.2 98.08 98.08 +2.38 (+2.49%) 1,868,532
20 Feb 2024 USD 94.41 95.86 93.36 95.7 95.7 +2.697 (+2.90%) 1,300,021
20 Feb 2024
Forward split: 4 for 1.
16 Feb 2024 USD 372.96 377.43 371.87 372.01 93.0025 -2.56 (-0.68%) 675,620
15 Feb 2024 USD 375.08 379.609 373.84 374.57 93.6425 +2.08 (+0.56%) 162,951
14 Feb 2024 USD 367.89 373.12 362.69 372.49 93.1225 +4.8 (+1.31%) 213,353



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms