Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 76.26 | 78.07 | 76.17 | 78.01 | 78.01 | +2.25 (+2.97%) | 315,215 |
26 Mar 2024 | USD | 76.18 | 76.38 | 75.68 | 75.76 | 75.76 | -0.07 (-0.09%) | 250,805 |
25 Mar 2024 | USD | 75.78 | 76.695 | 75.4289 | 75.83 | 75.83 | +0.26 (+0.34%) | 444,963 |
22 Mar 2024 | USD | 76.9 | 77.1 | 75.52 | 75.57 | 75.57 | -1.46 (-1.90%) | 298,430 |
21 Mar 2024 | USD | 77.16 | 78.19 | 76.8 | 77.03 | 77.03 | +0.65 (+0.85%) | 476,512 |
20 Mar 2024 | USD | 73.97 | 77 | 73.87 | 76.38 | 76.38 | +2.12 (+2.85%) | 546,652 |
19 Mar 2024 | USD | 72.53 | 74.29 | 72.53 | 74.26 | 74.26 | +1.39 (+1.91%) | 416,554 |
18 Mar 2024 | USD | 73.25 | 73.6873 | 72 | 72.87 | 72.87 | -1.81 (-2.42%) | 739,203 |
15 Mar 2024 | USD | 72.92 | 74.79 | 72.92 | 74.68 | 74.68 | +1.41 (+1.92%) | 1,342,295 |
14 Mar 2024 | USD | 73.23 | 74.55 | 72.7 | 73.27 | 73.27 | +0.11 (+0.15%) | 488,089 |
13 Mar 2024 | USD | 72.72 | 73.8299 | 72.72 | 73.16 | 73.16 | -0.01 (-0.01%) | 275,724 |
12 Mar 2024 | USD | 72.45 | 74.12 | 72.4119 | 73.17 | 73.17 | +0.53 (+0.73%) | 346,820 |
11 Mar 2024 | USD | 71.46 | 72.8 | 70.875 | 72.64 | 72.64 | +0.78 (+1.09%) | 387,367 |
8 Mar 2024 | USD | 72.31 | 73.21 | 71.65 | 71.86 | 71.86 | -0.15 (-0.21%) | 390,218 |
7 Mar 2024 | USD | 72.71 | 73.4916 | 71.52 | 72.01 | 72.01 | -0.38 (-0.52%) | 503,674 |
6 Mar 2024 | USD | 73.6 | 75.2299 | 72.14 | 72.39 | 72.39 | -0.04 (-0.06%) | 802,221 |
5 Mar 2024 | USD | 70.7 | 72.82 | 70.51 | 72.43 | 72.43 | +1.2 (+1.68%) | 487,976 |
4 Mar 2024 | USD | 71.52 | 71.91 | 70.01 | 71.23 | 71.23 | -0.45 (-0.63%) | 511,608 |
1 Mar 2024 | USD | 71 | 72.21 | 70.71 | 71.68 | 71.68 | +0.4 (+0.56%) | 327,275 |
29 Feb 2024 | USD | 73.13 | 73.13 | 71.1 | 71.28 | 71.28 | -0.83 (-1.15%) | 678,725 |
28 Feb 2024 | USD | 71.63 | 72.75 | 71.6 | 72.11 | 72.11 | -0.11 (-0.15%) | 237,957 |
27 Feb 2024 | USD | 72.43 | 72.885 | 71.67 | 72.22 | 72.22 | +0.21 (+0.29%) | 226,952 |
26 Feb 2024 | USD | 72.67 | 73.4509 | 71.882 | 72.01 | 72.01 | -0.93 (-1.28%) | 289,433 |
23 Feb 2024 | USD | 72.37 | 73.59 | 72.37 | 72.94 | 72.94 | +0.66 (+0.91%) | 300,849 |
22 Feb 2024 | USD | 72.31 | 73.055 | 71.99 | 72.28 | 72.28 | -0.12 (-0.17%) | 257,043 |
21 Feb 2024 | USD | 72.52 | 72.89 | 71.575 | 72.4 | 72.4 | -0.43 (-0.59%) | 273,502 |
20 Feb 2024 | USD | 72.72 | 73.1 | 72.5238 | 72.83 | 72.83 | -0.61 (-0.83%) | 298,110 |
16 Feb 2024 | USD | 74.59 | 74.7 | 73.345 | 73.44 | 73.44 | -1.46 (-1.95%) | 363,819 |
15 Feb 2024 | USD | 74.79 | 75.96 | 73.715 | 74.9 | 74.9 | +1.05 (+1.42%) | 778,983 |
14 Feb 2024 | USD | 71.52 | 73.92 | 71.07 | 73.85 | 73.85 | +3.11 (+4.40%) | 682,251 |