| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 128.14 | 130.51 | 127.81 | 129.38 | 129.38 | +1.57 (+1.23%) | 3,984,807 |
| 18 Apr 2024 | USD | 128.73 | 129.215 | 127.25 | 127.81 | 127.81 | -0.52 (-0.41%) | 3,588,154 |
| 17 Apr 2024 | USD | 129.12 | 130.14 | 127.55 | 128.33 | 128.33 | -1.2 (-0.93%) | 3,869,900 |
| 16 Apr 2024 | USD | 130 | 130.8 | 128.5 | 129.53 | 129.53 | -0.72 (-0.55%) | 3,878,617 |
| 15 Apr 2024 | USD | 132.13 | 132.61 | 130.03 | 130.25 | 130.25 | -0.95 (-0.72%) | 4,219,317 |
| 12 Apr 2024 | USD | 134.28 | 135.18 | 130.39 | 131.2 | 131.2 | -1.72 (-1.29%) | 4,955,293 |
| 11 Apr 2024 | USD | 132.54 | 133.19 | 130.65 | 132.92 | 132.92 | +0.1 (+0.08%) | 4,328,801 |
| 10 Apr 2024 | USD | 132.48 | 133.68 | 131.76 | 132.82 | 132.82 | +0.57 (+0.43%) | 4,402,423 |
| 9 Apr 2024 | USD | 132.79 | 133.2 | 131.015 | 132.25 | 132.25 | -0.17 (-0.13%) | 3,756,123 |
| 8 Apr 2024 | USD | 133.75 | 134.0249 | 132.18 | 132.42 | 132.42 | -1.1 (-0.82%) | 4,481,961 |
| 5 Apr 2024 | USD | 131.96 | 133.84 | 131.19 | 133.52 | 133.52 | +1.77 (+1.34%) | 3,595,473 |
| 4 Apr 2024 | USD | 132.13 | 132.43 | 131.05 | 131.75 | 131.75 | +0.12 (+0.09%) | 3,908,373 |
| 3 Apr 2024 | USD | 130.91 | 132 | 130.52 | 131.63 | 131.63 | +0.96 (+0.73%) | 3,707,331 |
| 2 Apr 2024 | USD | 129.52 | 130.84 | 128.6292 | 130.67 | 130.67 | +1.99 (+1.55%) | 4,969,715 |
| 1 Apr 2024 | USD | 128 | 128.94 | 126.75 | 128.68 | 128.68 | +1.4 (+1.10%) | 3,036,214 |
| 28 Mar 2024 | USD | 128 | 128.64 | 126.71 | 127.28 | 127.28 | +0.44 (+0.35%) | 4,657,970 |
| 27 Mar 2024 | USD | 125.65 | 127.02 | 125.32 | 126.84 | 126.84 | +0.85 (+0.67%) | 3,847,838 |
| 26 Mar 2024 | USD | 126.5 | 126.9 | 125.2 | 125.99 | 125.99 | -0.24 (-0.19%) | 5,203,426 |
| 25 Mar 2024 | USD | 123.72 | 126.6498 | 123.15 | 126.23 | 126.23 | +3.2 (+2.60%) | 7,054,378 |
| 22 Mar 2024 | USD | 123.55 | 124.05 | 122.71 | 123.03 | 123.03 | -0.48 (-0.39%) | 4,976,248 |
| 21 Mar 2024 | USD | 122.07 | 123.59 | 121.68 | 123.51 | 123.51 | +1.6 (+1.31%) | 4,925,649 |
| 20 Mar 2024 | USD | 121.22 | 122.36 | 121.03 | 121.91 | 121.91 | -0.11 (-0.09%) | 3,596,962 |
| 19 Mar 2024 | USD | 120.36 | 122.16 | 120.3 | 122.02 | 122.02 | +1.76 (+1.46%) | 4,457,939 |
| 18 Mar 2024 | USD | 120.9 | 121.07 | 119.16 | 120.26 | 120.26 | +0.22 (+0.18%) | 4,828,002 |
| 15 Mar 2024 | USD | 119.13 | 120.795 | 119.13 | 120.04 | 120.04 | +0.26 (+0.22%) | 17,549,000 |
| 14 Mar 2024 | USD | 119.17 | 119.99 | 118.74 | 119.78 | 119.78 | +2.23 (+1.90%) | 7,800,847 |
| 13 Mar 2024 | USD | 116.8 | 118.61 | 116.17 | 117.55 | 117.55 | +2.53 (+2.20%) | 7,685,432 |
| 12 Mar 2024 | USD | 115.08 | 115.7255 | 114.36 | 115.02 | 115.02 | -0.23 (-0.20%) | 5,652,993 |
| 11 Mar 2024 | USD | 113.37 | 115.36 | 112.65 | 115.25 | 115.25 | +2.25 (+1.99%) | 5,899,335 |
| 8 Mar 2024 | USD | 112.21 | 113.21 | 111.86 | 113 | 113 | +0.26 (+0.23%) | 5,227,705 |
