| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 239.4 | 239.4 | 235.39 | 237.3 | 237.3 | -1.32 (-0.55%) | 1,443,314 |
| 17 Apr 2024 | USD | 239.22 | 239.26 | 236.24 | 238.62 | 238.62 | +0.36 (+0.15%) | 1,028,618 |
| 16 Apr 2024 | USD | 237.48 | 239.77 | 236.62 | 238.26 | 238.26 | +4.05 (+1.73%) | 1,981,544 |
| 15 Apr 2024 | USD | 236.35 | 236.82 | 234.17 | 234.21 | 234.21 | +0.21 (+0.09%) | 986,035 |
| 12 Apr 2024 | USD | 235 | 236.24 | 233.095 | 234 | 234 | -1.64 (-0.70%) | 822,327 |
| 11 Apr 2024 | USD | 238.44 | 238.44 | 235.27 | 235.64 | 235.64 | -2.16 (-0.91%) | 810,744 |
| 10 Apr 2024 | USD | 238.29 | 240.43 | 237.62 | 237.8 | 237.8 | -0.77 (-0.32%) | 712,151 |
| 9 Apr 2024 | USD | 241.22 | 241.22 | 236.81 | 238.57 | 238.57 | -1.79 (-0.74%) | 807,596 |
| 8 Apr 2024 | USD | 242.2 | 242.745 | 240.35 | 240.36 | 240.36 | -2.86 (-1.18%) | 813,158 |
| 5 Apr 2024 | USD | 242.72 | 243.82 | 241.88 | 243.22 | 243.22 | +1.18 (+0.49%) | 744,596 |
| 4 Apr 2024 | USD | 246.65 | 246.65 | 241.9 | 242.04 | 242.04 | -3.76 (-1.53%) | 1,026,949 |
| 3 Apr 2024 | USD | 243.74 | 246.75 | 242.411 | 245.8 | 245.8 | +2.71 (+1.11%) | 1,125,211 |
| 2 Apr 2024 | USD | 242.5 | 244.52 | 241.67 | 243.09 | 243.09 | +0.09 (+0.04%) | 961,404 |
| 1 Apr 2024 | USD | 242.38 | 243.34 | 240.25 | 243 | 243 | +0.01 (+0.0%) | 635,008 |
| 28 Mar 2024 | USD | 244.64 | 244.64 | 239.785 | 242.99 | 242.99 | -1.65 (-0.67%) | 1,574,357 |
| 27 Mar 2024 | USD | 243.98 | 244.68 | 242.86 | 244.64 | 244.64 | +1.84 (+0.76%) | 674,294 |
| 26 Mar 2024 | USD | 242.06 | 244.06 | 241.595 | 242.8 | 242.8 | +0.74 (+0.31%) | 829,209 |
| 25 Mar 2024 | USD | 242.5 | 243.305 | 241.625 | 242.06 | 242.06 | -0.44 (-0.18%) | 703,339 |
| 22 Mar 2024 | USD | 242.92 | 243.59 | 241.98 | 242.5 | 242.5 | +0.17 (+0.07%) | 720,762 |
| 21 Mar 2024 | USD | 241.9 | 243.64 | 240.33 | 242.33 | 242.33 | +0.46 (+0.19%) | 801,294 |
| 20 Mar 2024 | USD | 242.52 | 243.83 | 241.76 | 241.87 | 241.87 | -0.48 (-0.20%) | 967,358 |
| 19 Mar 2024 | USD | 240.21 | 242.6 | 239.245 | 242.35 | 242.35 | +3.04 (+1.27%) | 1,165,746 |
| 18 Mar 2024 | USD | 238.12 | 240.86 | 237.34 | 239.31 | 239.31 | +1.08 (+0.45%) | 1,122,380 |
| 15 Mar 2024 | USD | 235.26 | 238.34 | 234.39 | 238.23 | 238.23 | +0.55 (+0.23%) | 2,150,197 |
| 14 Mar 2024 | USD | 235.93 | 237.9 | 234.99 | 237.68 | 237.68 | +2.91 (+1.24%) | 1,280,193 |
| 13 Mar 2024 | USD | 238.49 | 239.035 | 234.23 | 234.77 | 234.77 | -2.67 (-1.12%) | 1,447,420 |
| 12 Mar 2024 | USD | 237.66 | 238.2 | 236.18 | 237.44 | 237.44 | -0.24 (-0.10%) | 666,627 |
| 11 Mar 2024 | USD | 236.64 | 238.2 | 236.565 | 237.68 | 237.68 | +0.21 (+0.09%) | 849,035 |
| 8 Mar 2024 | USD | 237.29 | 238.42 | 236.695 | 237.47 | 237.47 | -0.16 (-0.07%) | 877,375 |
| 7 Mar 2024 | USD | 236.11 | 238.31 | 234.69 | 237.63 | 237.63 | +2.95 (+1.26%) | 1,341,572 |
