Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 7.8616 | 8.2023 | 7.8401 | 8.1309 | 8.1309 | +0.259 (+3.28%) | 0 |
10 Oct 2021 | USD | 8.178 | 8.2082 | 7.8472 | 7.8723 | 7.8723 | -0.304 (-3.71%) | 0 |
9 Oct 2021 | USD | 8.1397 | 8.2741 | 8.1067 | 8.1759 | 8.1759 | +0.038 (+0.46%) | 0 |
8 Oct 2021 | USD | 8.5198 | 8.5736 | 8.1125 | 8.1381 | 8.1381 | -0.381 (-4.47%) | 0 |
7 Oct 2021 | USD | 8.4659 | 8.7592 | 8.278 | 8.5192 | 8.5192 | +0.059 (+0.69%) | 0 |
6 Oct 2021 | USD | 8.6114 | 8.6157 | 8.0896 | 8.4607 | 8.4607 | -0.152 (-1.76%) | 0 |
5 Oct 2021 | USD | 8.2744 | 8.6207 | 8.2574 | 8.6125 | 8.6125 | +0.34 (+4.11%) | 0 |
4 Oct 2021 | USD | 8.3579 | 8.3609 | 8.0197 | 8.2722 | 8.2722 | -0.088 (-1.05%) | 0 |
3 Oct 2021 | USD | 8.3184 | 8.4795 | 8.2182 | 8.3602 | 8.3602 | +0.046 (+0.56%) | 0 |
2 Oct 2021 | USD | 8.1631 | 8.4935 | 7.99 | 8.3138 | 8.3138 | +0.153 (+1.87%) | 0 |
1 Oct 2021 | USD | 7.4951 | 8.1978 | 7.432 | 8.1608 | 8.1608 | +0.668 (+8.91%) | 0 |
30 Sep 2021 | USD | 7.1316 | 7.5212 | 7.1073 | 7.4931 | 7.4931 | +0.358 (+5.02%) | 0 |
29 Sep 2021 | USD | 6.4627 | 7.251 | 6.4553 | 7.1349 | 7.1349 | +0.666 (+10.30%) | 0 |
28 Sep 2021 | USD | 6.5462 | 6.6833 | 6.4287 | 6.4685 | 6.4685 | -0.077 (-1.17%) | 0 |
27 Sep 2021 | USD | 6.6768 | 6.9206 | 6.5397 | 6.5452 | 6.5452 | -0.129 (-1.93%) | 0 |
26 Sep 2021 | USD | 6.8112 | 6.8556 | 6.2509 | 6.6742 | 6.6742 | -0.14 (-2.06%) | 0 |
25 Sep 2021 | USD | 6.8918 | 6.9932 | 6.6975 | 6.8145 | 6.8145 | -0.071 (-1.03%) | 0 |
24 Sep 2021 | USD | 7.4431 | 7.4687 | 6.5505 | 6.8856 | 6.8856 | -0.56 (-7.52%) | 0 |
23 Sep 2021 | USD | 7.3503 | 7.4584 | 7.1932 | 7.4458 | 7.4458 | +0.098 (+1.34%) | 0 |
22 Sep 2021 | USD | 6.6857 | 7.3775 | 6.6707 | 7.3475 | 7.3475 | +0.659 (+9.86%) | 0 |
21 Sep 2021 | USD | 7.0342 | 7.277 | 6.667 | 6.688 | 6.688 | -0.355 (-5.04%) | 0 |
20 Sep 2021 | USD | 7.9283 | 7.9422 | 6.9779 | 7.0431 | 7.0431 | -0.908 (-11.42%) | 0 |
19 Sep 2021 | USD | 7.9683 | 8.1339 | 7.8259 | 7.9511 | 7.9511 | -0.017 (-0.21%) | 0 |
18 Sep 2021 | USD | 7.8647 | 8.1415 | 7.7896 | 7.9677 | 7.9677 | +0.099 (+1.26%) | 0 |
17 Sep 2021 | USD | 8.2286 | 8.2938 | 7.8124 | 7.8687 | 7.8687 | -0.355 (-4.32%) | 0 |
16 Sep 2021 | USD | 8.3615 | 8.4093 | 8.0833 | 8.2239 | 8.2239 | -0.135 (-1.62%) | 0 |
15 Sep 2021 | USD | 8.0463 | 8.4616 | 7.9828 | 8.3592 | 8.3592 | +0.307 (+3.82%) | 0 |
14 Sep 2021 | USD | 7.7813 | 8.052 | 7.7232 | 8.052 | 8.052 | +0.272 (+3.49%) | 0 |
13 Sep 2021 | USD | 8.1117 | 8.1395 | 7.5832 | 7.7805 | 7.7805 | -0.331 (-4.08%) | 0 |
12 Sep 2021 | USD | 7.847 | 8.1628 | 7.7565 | 8.1111 | 8.1111 | +0.266 (+3.40%) | 0 |