Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.416 | 0.42 | 0.416 | 0.4199 | 0.4199 | +0.003 (+0.82%) | 3,759,129 |
22 May 2020 | USD | 0.416 | 0.4189 | 0.415 | 0.4165 | 0.4165 | +0.001 (+0.12%) | 1,839,680 |
21 May 2020 | USD | 0.4156 | 0.4176 | 0.4155 | 0.416 | 0.416 | -0 (-0.10%) | 648,359 |
20 May 2020 | USD | 0.4155 | 0.4184 | 0.4155 | 0.4164 | 0.4164 | +0.001 (+0.22%) | 975,238 |
19 May 2020 | USD | 0.4149 | 0.4188 | 0.4149 | 0.4155 | 0.4155 | -0.004 (-0.86%) | 1,395,563 |
18 May 2020 | USD | 0.415 | 0.42 | 0.415 | 0.4191 | 0.4191 | +0.006 (+1.40%) | 2,669,688 |
15 May 2020 | USD | 0.4185 | 0.419 | 0.4037 | 0.4133 | 0.4133 | -0.005 (-1.20%) | 2,737,573 |
14 May 2020 | USD | 0.3999 | 0.4287 | 0.396 | 0.4183 | 0.4183 | +0.016 (+3.98%) | 7,806,606 |
13 May 2020 | USD | 0.401 | 0.41 | 0.3961 | 0.4023 | 0.4023 | -0.004 (-0.91%) | 2,480,619 |
12 May 2020 | USD | 0.4003 | 0.408 | 0.4 | 0.406 | 0.406 | +0.001 (+0.25%) | 1,544,832 |
11 May 2020 | USD | 0.3902 | 0.408 | 0.39 | 0.405 | 0.405 | +0.01 (+2.64%) | 1,882,634 |
8 May 2020 | USD | 0.397 | 0.397 | 0.3875 | 0.3946 | 0.3946 | +0.001 (+0.31%) | 1,103,845 |
7 May 2020 | USD | 0.3891 | 0.3999 | 0.3825 | 0.3934 | 0.3934 | -0.006 (-1.40%) | 2,277,122 |
6 May 2020 | USD | 0.39 | 0.41 | 0.384 | 0.399 | 0.399 | +0.01 (+2.54%) | 6,250,517 |
5 May 2020 | USD | 0.3862 | 0.393 | 0.3826 | 0.3891 | 0.3891 | -0.001 (-0.26%) | 1,547,139 |
4 May 2020 | USD | 0.3912 | 0.3949 | 0.3822 | 0.3901 | 0.3901 | +0 (+0.03%) | 1,306,848 |
1 May 2020 | USD | 0.3908 | 0.3949 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 2,006,055 |
30 Apr 2020 | USD | 0.385 | 0.4 | 0.3819 | 0.39 | 0.39 | -0.005 (-1.32%) | 2,576,650 |
29 Apr 2020 | USD | 0.402 | 0.4049 | 0.3632 | 0.3952 | 0.3952 | -0.015 (-3.61%) | 5,015,271 |
28 Apr 2020 | USD | 0.4143 | 0.4143 | 0.4 | 0.41 | 0.41 | -0.003 (-0.82%) | 2,434,774 |
27 Apr 2020 | USD | 0.415 | 0.4176 | 0.406 | 0.4134 | 0.4134 | +0.001 (+0.22%) | 2,597,031 |
24 Apr 2020 | USD | 0.4053 | 0.414 | 0.4052 | 0.4125 | 0.4125 | +0.005 (+1.15%) | 2,201,261 |
23 Apr 2020 | USD | 0.41 | 0.413 | 0.4012 | 0.4078 | 0.4078 | +0.007 (+1.65%) | 2,136,360 |
22 Apr 2020 | USD | 0.41 | 0.4105 | 0.398 | 0.4012 | 0.4012 | -0.001 (-0.12%) | 2,629,588 |
21 Apr 2020 | USD | 0.4055 | 0.413 | 0.39 | 0.4017 | 0.4017 | -0 (-0.07%) | 2,217,230 |
20 Apr 2020 | USD | 0.39 | 0.419 | 0.39 | 0.402 | 0.402 | +0.004 (+1.13%) | 2,316,943 |