| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 2.67 | 2.79 | 2.53 | 2.61 | 2.61 | -0.17 (-6.12%) | 29,280 |
| 10 May 2019 | USD | 2.87 | 2.9 | 2.7449 | 2.78 | 2.78 | -0.04 (-1.42%) | 19,318 |
| 9 May 2019 | USD | 2.97 | 2.97 | 2.76 | 2.82 | 2.82 | -0.08 (-2.76%) | 74,594 |
| 8 May 2019 | USD | 2.85 | 2.92 | 2.67 | 2.9 | 2.9 | +0.08 (+2.84%) | 159,317 |
| 7 May 2019 | USD | 2.63 | 2.82 | 2.63 | 2.82 | 2.82 | +0.12 (+4.44%) | 45,141 |
| 6 May 2019 | USD | 2.66 | 2.7 | 2.6 | 2.7 | 2.7 | +0.04 (+1.50%) | 15,116 |
| 3 May 2019 | USD | 2.55 | 2.66 | 2.53 | 2.66 | 2.66 | +0.06 (+2.31%) | 111,676 |
| 2 May 2019 | USD | 2.51 | 2.65 | 2.45 | 2.6 | 2.6 | +0.07 (+2.77%) | 102,113 |
| 1 May 2019 | USD | 2.4039 | 2.53 | 2.35 | 2.53 | 2.53 | +0.14 (+5.86%) | 41,090 |
| 30 Apr 2019 | USD | 2.5325 | 2.5325 | 2.325 | 2.39 | 2.39 | -0.11 (-4.40%) | 76,218 |
| 29 Apr 2019 | USD | 2.58 | 2.58 | 2.37 | 2.5 | 2.5 | -0.11 (-4.21%) | 156,355 |
| 26 Apr 2019 | USD | 2.61 | 2.61 | 2.49 | 2.61 | 2.61 | -0.01 (-0.38%) | 39,025 |
| 25 Apr 2019 | USD | 2.66 | 2.69 | 2.56 | 2.62 | 2.62 | -0.05 (-1.87%) | 81,506 |
| 24 Apr 2019 | USD | 2.74 | 2.74 | 2.63 | 2.67 | 2.67 | 0.0 (0.0%) | 25,089 |
| 23 Apr 2019 | USD | 2.69 | 2.75 | 2.6 | 2.67 | 2.67 | -0.04 (-1.48%) | 27,481 |
| 22 Apr 2019 | USD | 2.6562 | 2.74 | 2.63 | 2.7101 | 2.7101 | +0.01 (+0.37%) | 41,396 |
| 19 Apr 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.75 | 2.7667 | 2.62 | 2.7 | 2.7 | -0.09 (-3.23%) | 50,074 |
| 17 Apr 2019 | USD | 2.87 | 2.89 | 2.62 | 2.79 | 2.79 | -0.06 (-2.11%) | 81,833 |
| 16 Apr 2019 | USD | 2.86 | 2.95 | 2.77 | 2.85 | 2.85 | -0.02 (-0.70%) | 46,865 |
| 15 Apr 2019 | USD | 2.95 | 2.96 | 2.7 | 2.87 | 2.87 | -0.07 (-2.38%) | 123,525 |
| 12 Apr 2019 | USD | 2.8 | 2.95 | 2.7 | 2.94 | 2.94 | +0.11 (+3.89%) | 96,106 |
| 11 Apr 2019 | USD | 2.98 | 2.98 | 2.76 | 2.83 | 2.83 | -0.15 (-5.03%) | 326,601 |
| 10 Apr 2019 | USD | 3 | 3.0399 | 2.9 | 2.98 | 2.98 | -0.04 (-1.32%) | 53,636 |
| 9 Apr 2019 | USD | 2.95 | 3.0561 | 2.95 | 3.02 | 3.02 | 0.0 (0.0%) | 51,432 |
| 8 Apr 2019 | USD | 3.06 | 3.08 | 2.9407 | 3.02 | 3.02 | -0.07 (-2.27%) | 366,576 |
| 5 Apr 2019 | USD | 3.0843 | 3.1 | 3.02 | 3.09 | 3.09 | -0.005 (-0.16%) | 103,593 |
| 4 Apr 2019 | USD | 3.15 | 3.15 | 3.07 | 3.095 | 3.095 | -0.045 (-1.43%) | 37,874 |
| 3 Apr 2019 | USD | 3.13 | 3.21 | 3.03 | 3.14 | 3.14 | +0.03 (+0.96%) | 99,805 |
| 2 Apr 2019 | USD | 3.07 | 3.1901 | 3.07 | 3.11 | 3.11 | +0.01 (+0.32%) | 59,682 |
