| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 3.15 | 3.22 | 3.02 | 3.1 | 3.1 | -0.06 (-1.90%) | 162,646 |
| 29 Mar 2019 | USD | 3.02 | 3.16 | 2.86 | 3.16 | 3.16 | +0.15 (+4.98%) | 153,047 |
| 28 Mar 2019 | USD | 3 | 3.03 | 2.9 | 3.01 | 3.01 | +0.02 (+0.67%) | 79,203 |
| 27 Mar 2019 | USD | 2.77 | 3.05 | 2.77 | 2.99 | 2.99 | +0.23 (+8.33%) | 256,458 |
| 26 Mar 2019 | USD | 3.014 | 3.08 | 2.5 | 2.76 | 2.76 | -0.26 (-8.61%) | 1,493,474 |
| 25 Mar 2019 | USD | 3.13 | 3.22 | 3.02 | 3.02 | 3.02 | -0.11 (-3.51%) | 34,787 |
| 22 Mar 2019 | USD | 3.13 | 3.26 | 3 | 3.13 | 3.13 | +0.045 (+1.46%) | 116,173 |
| 21 Mar 2019 | USD | 3.4 | 3.47 | 3.085 | 3.085 | 3.085 | -0.335 (-9.80%) | 1,030,463 |
| 20 Mar 2019 | USD | 3.61 | 3.61 | 3.4 | 3.42 | 3.42 | -0.195 (-5.39%) | 93,515 |
| 19 Mar 2019 | USD | 3.7 | 3.73 | 3.595 | 3.615 | 3.615 | -0.055 (-1.50%) | 48,189 |
| 18 Mar 2019 | USD | 3.83 | 3.84 | 3.57 | 3.67 | 3.67 | -0.15 (-3.93%) | 91,726 |
| 15 Mar 2019 | USD | 3.95 | 4.15 | 3.81 | 3.82 | 3.82 | -0.09 (-2.30%) | 96,874 |
| 14 Mar 2019 | USD | 3.7 | 4.1 | 3.7 | 3.91 | 3.91 | +0.01 (+0.26%) | 144,667 |
| 13 Mar 2019 | USD | 4.44 | 4.44 | 3.76 | 3.9 | 3.9 | -0.3 (-7.14%) | 609,055 |
| 12 Mar 2019 | USD | 4.03 | 4.2 | 3.88 | 4.2 | 4.2 | +0.18 (+4.48%) | 426,697 |
| 11 Mar 2019 | USD | 3.8 | 4.25 | 3.8 | 4.02 | 4.02 | +0.22 (+5.79%) | 188,287 |
| 8 Mar 2019 | USD | 3.73 | 3.88 | 3.63 | 3.8 | 3.8 | +0.08 (+2.15%) | 119,604 |
| 7 Mar 2019 | USD | 3.54 | 3.74 | 3.53 | 3.72 | 3.72 | +0.2 (+5.68%) | 77,675 |
| 6 Mar 2019 | USD | 3.7 | 3.7 | 3.32 | 3.52 | 3.52 | -0.12 (-3.30%) | 80,419 |
| 5 Mar 2019 | USD | 3.35 | 3.65 | 3.32 | 3.64 | 3.64 | +0.24 (+7.06%) | 76,321 |
| 4 Mar 2019 | USD | 3.34 | 3.4 | 3.22 | 3.4 | 3.4 | +0.1 (+3.03%) | 59,962 |
| 1 Mar 2019 | USD | 3.3111 | 3.37 | 3.25 | 3.3 | 3.3 | +0.03 (+0.92%) | 35,035 |
| 28 Feb 2019 | USD | 3.45 | 3.45 | 3.21 | 3.27 | 3.27 | -0.11 (-3.25%) | 37,719 |
| 27 Feb 2019 | USD | 3.17 | 3.39 | 3.17 | 3.38 | 3.38 | +0.25 (+7.99%) | 40,788 |
| 26 Feb 2019 | USD | 3.15 | 3.239 | 3.13 | 3.13 | 3.13 | -0.03 (-0.95%) | 45,047 |
| 25 Feb 2019 | USD | 3.27 | 3.27 | 3.15 | 3.16 | 3.16 | -0.05 (-1.56%) | 49,714 |
| 22 Feb 2019 | USD | 3.12 | 3.29 | 2.98 | 3.21 | 3.21 | +0.08 (+2.56%) | 50,242 |
| 21 Feb 2019 | USD | 3.17 | 3.22 | 3.07 | 3.13 | 3.13 | -0.05 (-1.57%) | 77,549 |
| 20 Feb 2019 | USD | 3.2 | 3.28 | 3.1 | 3.18 | 3.18 | -0.12 (-3.64%) | 72,238 |
| 19 Feb 2019 | USD | 3.41 | 3.42 | 3.23 | 3.3 | 3.3 | -0.11 (-3.23%) | 54,551 |
