| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | USD | 2.39 | 2.4 | 2.24 | 2.24 | 2.24 | -0.105 (-4.48%) | 60,411 |
| 4 Jan 2019 | USD | 2.3 | 2.38 | 2.3 | 2.345 | 2.345 | +0.015 (+0.64%) | 78,084 |
| 3 Jan 2019 | USD | 2.4649 | 2.4804 | 2.33 | 2.33 | 2.33 | -0.11 (-4.51%) | 53,617 |
| 2 Jan 2019 | USD | 2.49 | 2.53 | 2.36 | 2.44 | 2.44 | -0.05 (-2.01%) | 68,800 |
| 1 Jan 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.29 | 2.545 | 2.22 | 2.49 | 2.49 | +0.2 (+8.73%) | 103,716 |
| 28 Dec 2018 | USD | 2.25 | 2.34 | 2.23 | 2.29 | 2.29 | +0.04 (+1.78%) | 61,023 |
| 27 Dec 2018 | USD | 2.25 | 2.3499 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 53,921 |
| 26 Dec 2018 | USD | 2.55 | 2.55 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 114,066 |
| 24 Dec 2018 | USD | 2.3 | 2.4 | 2.24 | 2.27 | 2.27 | -0.02 (-0.87%) | 57,905 |
| 21 Dec 2018 | USD | 2.6 | 2.65 | 2.1436 | 2.29 | 2.29 | -0.16 (-6.53%) | 814,391 |
| 20 Dec 2018 | USD | 2.9414 | 2.975 | 2.43 | 2.45 | 2.45 | -0.52 (-17.51%) | 384,574 |
| 19 Dec 2018 | USD | 3.2 | 3.27 | 2.92 | 2.97 | 2.97 | -0.21 (-6.60%) | 96,685 |
| 18 Dec 2018 | USD | 3.46 | 3.51 | 3.1 | 3.18 | 3.18 | -0.32 (-9.14%) | 81,179 |
| 17 Dec 2018 | USD | 3.59 | 3.66 | 3.43 | 3.5 | 3.5 | -0.14 (-3.85%) | 75,674 |
| 14 Dec 2018 | USD | 3.69 | 3.78 | 3.58 | 3.64 | 3.64 | -0.12 (-3.19%) | 51,934 |
| 13 Dec 2018 | USD | 3.76 | 3.79 | 3.65 | 3.76 | 3.76 | +0.04 (+1.08%) | 117,437 |
| 12 Dec 2018 | USD | 3.57 | 3.78 | 3.5 | 3.72 | 3.72 | +0.17 (+4.79%) | 145,289 |
| 11 Dec 2018 | USD | 3.5 | 3.58 | 3.4 | 3.55 | 3.55 | +0.1 (+2.90%) | 56,655 |
| 10 Dec 2018 | USD | 3.53 | 3.53 | 3.4 | 3.45 | 3.45 | -0.08 (-2.27%) | 44,577 |
| 7 Dec 2018 | USD | 3.38 | 3.55 | 3.38 | 3.53 | 3.53 | +0.13 (+3.82%) | 38,719 |
| 6 Dec 2018 | USD | 3.47 | 3.47 | 3.35 | 3.4 | 3.4 | -0.07 (-2.02%) | 58,239 |
| 4 Dec 2018 | USD | 3.54 | 3.62 | 3.47 | 3.47 | 3.47 | +0.05 (+1.46%) | 128,553 |
| 3 Dec 2018 | USD | 3.51 | 3.529 | 3.36 | 3.42 | 3.42 | -0.09 (-2.56%) | 19,356 |
| 30 Nov 2018 | USD | 3.43 | 3.58 | 3.31 | 3.51 | 3.51 | +0.11 (+3.24%) | 94,721 |
| 29 Nov 2018 | USD | 3.38 | 3.55 | 3.33 | 3.4 | 3.4 | -0.05 (-1.45%) | 46,377 |
| 28 Nov 2018 | USD | 3.33 | 3.49 | 3.33 | 3.45 | 3.45 | +0.02 (+0.58%) | 72,604 |
| 27 Nov 2018 | USD | 3.4 | 3.56 | 3.33 | 3.43 | 3.43 | -0.02 (-0.58%) | 69,353 |
| 26 Nov 2018 | USD | 3.39 | 3.52 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 76,944 |
| 23 Nov 2018 | USD | 3.31 | 3.42 | 3.31 | 3.4 | 3.4 | +0.09 (+2.72%) | 22,425 |
