Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1999 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 11.876 | +0.124 (+26.34%) | 2,100 |
16 Jun 1999 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 9.4 | -0.045 (-8.74%) | 1,000 |
15 Jun 1999 | USD | 0.515 | 0.54 | 0.4375 | 0.515 | 10.3 | -0.079 (-13.27%) | 45,700 |
14 Jun 1999 | USD | 0.5938 | 0.625 | 0.52 | 0.5938 | 11.876 | +0.188 (+46.18%) | 63,600 |
11 Jun 1999 | USD | 0.4062 | 0.875 | 0.4062 | 0.4062 | 8.124 | -0.494 (-54.87%) | 116,900 |
10 Jun 1999 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 0.9 | 0.9 | 0.875 | 0.9 | 18 | +0.06 (+7.14%) | 9,000 |
8 Jun 1999 | USD | 0.84 | 1.05 | 0.84 | 0.84 | 16.8 | -0.22 (-20.75%) | 31,500 |
7 Jun 1999 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | +0.01 (+0.95%) | 1,800 |
4 Jun 1999 | USD | 1.05 | 1.08 | 0.9688 | 1.05 | 21 | -0.05 (-4.55%) | 12,000 |
3 Jun 1999 | USD | 1.1 | 1.125 | 1 | 1.1 | 22 | +0.225 (+25.71%) | 41,600 |
2 Jun 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 17.5 | -0.125 (-12.50%) | 300 |
1 Jun 1999 | USD | 1 | 1.05 | 1 | 1 | 20 | +0.17 (+20.48%) | 16,500 |
31 May 1999 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | 0.0 (0.0%) | 2,700 |
26 May 1999 | USD | 0.83 | 0.9375 | 0.8 | 0.83 | 16.6 | -0.107 (-11.47%) | 11,800 |
25 May 1999 | USD | 0.9375 | 1.09 | 0.9375 | 0.9375 | 18.75 | -0.152 (-13.99%) | 400 |
24 May 1999 | USD | 1.09 | 1.09 | 0.9375 | 1.09 | 21.8 | +0.04 (+3.81%) | 900 |
21 May 1999 | USD | 1.05 | 1.05 | 0.9375 | 1.05 | 21 | +0.175 (+20%) | 22,000 |
20 May 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 17.5 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 0.875 | 0.91 | 0.875 | 0.875 | 17.5 | -0.062 (-6.67%) | 12,200 |
18 May 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 18.75 | +0.138 (+17.19%) | 10,000 |
17 May 1999 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | +0.02 (+2.56%) | 2,500 |
12 May 1999 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | -0.06 (-7.14%) | 500 |
11 May 1999 | USD | 0.84 | 0.89 | 0.8 | 0.84 | 16.8 | +0.04 (+5%) | 23,500 |
10 May 1999 | USD | 0.8 | 1 | 0.8 | 0.8 | 16 | -0.1 (-11.11%) | 13,400 |
7 May 1999 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 18 | +0.15 (+20%) | 25,900 |