Correvio Pharma Corp Recent Share Price (USX:CORV)

USX:CORV - Correvio Pharma Corp Correvio Pharma Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 1999	USD	0.75	0.75	0.65	0.75	15	+0.115 (+18.11%)	7,000
5 May 1999	USD	0.635	0.635	0.6	0.635	12.7	+0.035 (+5.83%)	5,000
4 May 1999	USD	0.6	0.625	0.6	0.6	12	-0.05 (-7.69%)	3,700
3 May 1999	USD	0.65	0.65	0.65	0.65	13	+0.13 (+25%)	2,000
30 Apr 1999	USD	0.52	0.52	0.52	0.52	10.4	0.0 (0.0%)	0
29 Apr 1999	USD	0.52	0.52	0.52	0.52	10.4	-0.13 (-20%)	5,000
28 Apr 1999	USD	0.65	0.65	0.65	0.65	13	+0.05 (+8.33%)	2,500
27 Apr 1999	USD	0.6	0.6	0.6	0.6	12	-0.025 (-4%)	2,500
26 Apr 1999	USD	0.625	0.65	0.625	0.625	12.5	+0.125 (+25%)	14,000
23 Apr 1999	USD	0.5	0.5	0.5	0.5	10	-0.08 (-13.79%)	2,000
22 Apr 1999	USD	0.58	0.65	0.58	0.58	11.6	-0.07 (-10.77%)	15,400
21 Apr 1999	USD	0.65	0.67	0.65	0.65	13	-0.03 (-4.41%)	404,000
20 Apr 1999	USD	0.68	0.68	0.68	0.68	13.6	0.0 (0.0%)	0
19 Apr 1999	USD	0.68	0.68	0.68	0.68	13.6	+0.03 (+4.62%)	2,900
16 Apr 1999	USD	0.65	0.68	0.65	0.65	13	-0.03 (-4.41%)	5,600
15 Apr 1999	USD	0.68	0.68	0.68	0.68	13.6	0.0 (0.0%)	0
14 Apr 1999	USD	0.68	0.68	0.68	0.68	13.6	0.0 (0.0%)	0
13 Apr 1999	USD	0.68	0.68	0.68	0.68	13.6	0.0 (0.0%)	0
12 Apr 1999	USD	0.68	0.68	0.65	0.68	13.6	+0.03 (+4.62%)	3,000
9 Apr 1999	USD	0.65	0.65	0.65	0.65	13	0.0 (0.0%)	0
8 Apr 1999	USD	0.65	0.65	0.65	0.65	13	0.0 (0.0%)	2,500
7 Apr 1999	USD	0.65	0.65	0.65	0.65	13	0.0 (0.0%)	1,200
6 Apr 1999	USD	0.65	0.73	0.65	0.65	13	0.0 (0.0%)	3,300
5 Apr 1999	USD	0.65	0.65	0.65	0.65	13	0.0 (0.0%)	2,000
2 Apr 1999	USD	0.65	0.65	0.65	0.65	13	0.0 (0.0%)	0
1 Apr 1999	USD	0.65	0.65	0.65	0.65	13	-0.07 (-9.72%)	1,300
31 Mar 1999	USD	0.72	0.72	0.72	0.72	14.4	0.0 (0.0%)	0
30 Mar 1999	USD	0.72	0.72	0.72	0.72	14.4	0.0 (0.0%)	0
29 Mar 1999	USD	0.72	0.72	0.65	0.72	14.4	+0.07 (+10.77%)	1,400
26 Mar 1999	USD	0.65	0.65	0.65	0.65	13	-0.08 (-10.96%)	1,400

Unicorn Response |