Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1999 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 14.6 | +0.025 (+3.55%) | 1,000 |
24 Mar 1999 | USD | 0.705 | 0.705 | 0.65 | 0.705 | 14.1 | -0.025 (-3.42%) | 11,800 |
23 Mar 1999 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 14.6 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 14.6 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 0.73 | 0.75 | 0.73 | 0.73 | 14.6 | 0.0 (0.0%) | 11,000 |
18 Mar 1999 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 14.6 | +0.08 (+12.31%) | 400 |
17 Mar 1999 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | -0.04 (-5.80%) | 9,500 |
16 Mar 1999 | USD | 0.69 | 0.7 | 0.65 | 0.69 | 13.8 | -0.01 (-1.43%) | 11,700 |
15 Mar 1999 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 0.7 | 0.7 | 0.63 | 0.7 | 14 | +0.03 (+4.48%) | 10,000 |
11 Mar 1999 | USD | 0.67 | 0.67 | 0.63 | 0.67 | 13.4 | -0.03 (-4.29%) | 64,500 |
10 Mar 1999 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | +0.07 (+11.11%) | 10,000 |
8 Mar 1999 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 12.6 | -0.03 (-4.55%) | 1,500 |
5 Mar 1999 | USD | 0.66 | 0.675 | 0.63 | 0.66 | 13.2 | +0.035 (+5.60%) | 13,400 |
4 Mar 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 12.5 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 12.5 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 12.5 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 12.5 | -0.105 (-14.38%) | 1,000 |
26 Feb 1999 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 14.6 | +0.105 (+16.80%) | 500 |
25 Feb 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 12.5 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 0.625 | 0.71 | 0.625 | 0.625 | 12.5 | 0.0 (0.0%) | 1,300 |
23 Feb 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 12.5 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 12.5 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 12.5 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 12.5 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 12.5 | -0.085 (-11.97%) | 8,300 |
16 Feb 1999 | USD | 0.71 | 0.71 | 0.625 | 0.71 | 14.2 | -0.035 (-4.70%) | 37,100 |
15 Feb 1999 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 14.9 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 14.9 | 0.0 (0.0%) | 0 |