Correvio Pharma Corp Recent Share Price (USX:CORV)

USX:CORV - Correvio Pharma Corp Correvio Pharma Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 1999	USD	0.745	0.75	0.745	0.745	14.9	+0.058 (+8.36%)	4,000
10 Feb 1999	USD	0.6875	0.6875	0.6875	0.6875	13.75	-0.007 (-1.08%)	400
9 Feb 1999	USD	0.695	0.695	0.695	0.695	13.9	0.0 (0.0%)	0
8 Feb 1999	USD	0.695	0.695	0.695	0.695	13.9	+0.007 (+1.09%)	5,000
5 Feb 1999	USD	0.6875	0.6875	0.6875	0.6875	13.75	-0.033 (-4.51%)	1,000
4 Feb 1999	USD	0.72	0.72	0.72	0.72	14.4	0.0 (0.0%)	0
3 Feb 1999	USD	0.72	0.72	0.6875	0.72	14.4	-0.03 (-4%)	8,000
2 Feb 1999	USD	0.75	0.75	0.6875	0.75	15	+0.062 (+9.09%)	27,000
1 Feb 1999	USD	0.6875	0.6875	0.6875	0.6875	13.75	0.0 (0.0%)	2,000
29 Jan 1999	USD	0.6875	0.6875	0.6875	0.6875	13.75	-0.013 (-1.79%)	5,700
28 Jan 1999	USD	0.7	0.7	0.7	0.7	14	-0.045 (-6.04%)	8,000
27 Jan 1999	USD	0.745	0.745	0.6875	0.745	14.9	+0.058 (+8.36%)	8,600
26 Jan 1999	USD	0.6875	0.6875	0.6875	0.6875	13.75	-0.033 (-4.51%)	2,000
25 Jan 1999	USD	0.72	0.72	0.72	0.72	14.4	0.0 (0.0%)	0
22 Jan 1999	USD	0.72	0.72	0.72	0.72	14.4	0.0 (0.0%)	0
21 Jan 1999	USD	0.72	0.8438	0.72	0.72	14.4	+0.02 (+2.86%)	12,100
20 Jan 1999	USD	0.7	0.7	0.6875	0.7	14	-0.02 (-2.78%)	10,000
19 Jan 1999	USD	0.72	0.73	0.7188	0.72	14.4	+0.001 (+0.17%)	4,500
18 Jan 1999	USD	0.7188	0.7188	0.7188	0.7188	14.376	0.0 (0.0%)	0
15 Jan 1999	USD	0.7188	0.7188	0.7188	0.7188	14.376	0.0 (0.0%)	0
14 Jan 1999	USD	0.7188	0.795	0.7188	0.7188	14.376	-0.066 (-8.43%)	2,900
13 Jan 1999	USD	0.785	0.785	0.77	0.785	15.7	+0.004 (+0.49%)	8,600
12 Jan 1999	USD	0.7812	0.7812	0.7812	0.7812	15.624	0.0 (0.0%)	1,100
11 Jan 1999	USD	0.7812	0.7812	0.7812	0.7812	15.624	-0.031 (-3.85%)	500
8 Jan 1999	USD	0.8125	0.8125	0.8125	0.8125	16.25	0.0 (0.0%)	0
7 Jan 1999	USD	0.8125	0.8125	0.75	0.8125	16.25	+0.062 (+8.33%)	5,500
6 Jan 1999	USD	0.75	0.8	0.69	0.75	15	0.0 (0.0%)	25,600
5 Jan 1999	USD	0.75	0.75	0.75	0.75	15	-0.08 (-9.64%)	1,700
4 Jan 1999	USD	0.83	0.83	0.83	0.83	16.6	+0.08 (+10.67%)	500
1 Jan 1999	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	0

Unicorn Response |