Correvio Pharma Corp Recent Share Price (USX:CORV)

USX:CORV - Correvio Pharma Corp Correvio Pharma Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 1998	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	500
30 Dec 1998	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	0
29 Dec 1998	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	5,500
28 Dec 1998	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	0
25 Dec 1998	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	0
24 Dec 1998	USD	0.75	0.75	0.75	0.75	15	+0.05 (+7.14%)	900
23 Dec 1998	USD	0.7	0.8438	0.6875	0.7	14	-0.019 (-2.62%)	6,500
22 Dec 1998	USD	0.7188	0.7188	0.7188	0.7188	14.376	-0.081 (-10.15%)	700
21 Dec 1998	USD	0.8	0.8	0.8	0.8	16	0.0 (0.0%)	0
18 Dec 1998	USD	0.8	0.8	0.8	0.8	16	0.0 (0.0%)	0
17 Dec 1998	USD	0.8	0.8	0.8	0.8	16	+0.07 (+9.59%)	3,000
16 Dec 1998	USD	0.73	0.73	0.7188	0.73	14.6	+0.011 (+1.56%)	1,500
15 Dec 1998	USD	0.7188	0.7188	0.7188	0.7188	14.376	0.0 (0.0%)	0
14 Dec 1998	USD	0.7188	0.85	0.7188	0.7188	14.376	-0.071 (-9.01%)	9,500
11 Dec 1998	USD	0.79	0.875	0.71	0.79	15.8	+0.04 (+5.33%)	6,700
10 Dec 1998	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	0
9 Dec 1998	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	0
8 Dec 1998	USD	0.75	0.75	0.69	0.75	15	+0.02 (+2.74%)	8,000
7 Dec 1998	USD	0.73	0.73	0.73	0.73	14.6	0.0 (0.0%)	0
4 Dec 1998	USD	0.73	0.73	0.73	0.73	14.6	+0.043 (+6.18%)	1,000
3 Dec 1998	USD	0.6875	0.6875	0.6875	0.6875	13.75	-0.062 (-8.33%)	2,500
2 Dec 1998	USD	0.75	0.875	0.74	0.75	15	+0.01 (+1.35%)	30,000
1 Dec 1998	USD	0.74	0.875	0.74	0.74	14.8	+0.05 (+7.25%)	10,000
30 Nov 1998	USD	0.69	0.69	0.69	0.69	13.8	-0.01 (-1.43%)	2,000
27 Nov 1998	USD	0.7	0.7	0.7	0.7	14	0.0 (0.0%)	0
26 Nov 1998	USD	0.7	0.7	0.7	0.7	14	0.0 (0.0%)	0
25 Nov 1998	USD	0.7	0.7	0.7	0.7	14	0.0 (0.0%)	0
24 Nov 1998	USD	0.7	0.875	0.6562	0.7	14	+0.013 (+1.82%)	27,500
23 Nov 1998	USD	0.6875	0.6875	0.6875	0.6875	13.75	0.0 (0.0%)	0
20 Nov 1998	USD	0.6875	0.78	0.6875	0.6875	13.75	-0.156 (-18.52%)	46,300

Unicorn Response |