Correvio Pharma Corp Recent Share Price (USX:CORV)

USX:CORV - Correvio Pharma Corp Correvio Pharma Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 1998	USD	0.8438	0.8438	0.71	0.8438	16.876	+0.094 (+12.51%)	500
18 Nov 1998	USD	0.75	0.875	0.75	0.75	15	+0.02 (+2.74%)	8,500
17 Nov 1998	USD	0.73	0.875	0.73	0.73	14.6	-0.083 (-10.15%)	10,200
16 Nov 1998	USD	0.8125	0.83	0.8125	0.8125	16.25	-0.098 (-10.71%)	5,000
13 Nov 1998	USD	0.91	0.91	0.91	0.91	18.2	0.0 (0.0%)	0
12 Nov 1998	USD	0.91	0.91	0.91	0.91	18.2	0.0 (0.0%)	0
11 Nov 1998	USD	0.91	0.9375	0.91	0.91	18.2	-0.005 (-0.55%)	9,100
10 Nov 1998	USD	0.915	0.9375	0.9	0.915	18.3	+0.145 (+18.83%)	42,900
9 Nov 1998	USD	0.77	0.77	0.77	0.77	15.4	0.0 (0.0%)	0
6 Nov 1998	USD	0.77	0.875	0.77	0.77	15.4	+0.055 (+7.69%)	5,000
5 Nov 1998	USD	0.715	0.715	0.715	0.715	14.3	0.0 (0.0%)	0
4 Nov 1998	USD	0.715	0.875	0.715	0.715	14.3	-0.16 (-18.29%)	8,300
3 Nov 1998	USD	0.875	0.875	0.73	0.875	17.5	+0.125 (+16.67%)	16,000
2 Nov 1998	USD	0.75	0.75	0.68	0.75	15	+0.032 (+4.46%)	39,500
30 Oct 1998	USD	0.718	0.718	0.6562	0.718	14.36	+0.038 (+5.59%)	17,500
29 Oct 1998	USD	0.68	0.72	0.68	0.68	13.6	+0.086 (+14.52%)	4,000
28 Oct 1998	USD	0.5938	0.5938	0.5938	0.5938	11.876	0.0 (0.0%)	0
27 Oct 1998	USD	0.5938	0.635	0.5938	0.5938	11.876	-0.016 (-2.66%)	25,700
26 Oct 1998	USD	0.61	0.61	0.61	0.61	12.2	0.0 (0.0%)	0
23 Oct 1998	USD	0.61	0.645	0.5625	0.61	12.2	-0.02 (-3.17%)	11,000
22 Oct 1998	USD	0.63	0.63	0.63	0.63	12.6	0.0 (0.0%)	0
21 Oct 1998	USD	0.63	0.63	0.63	0.63	12.6	0.0 (0.0%)	0
20 Oct 1998	USD	0.63	0.63	0.5625	0.63	12.6	-0.089 (-12.35%)	13,900
19 Oct 1998	USD	0.7188	0.7188	0.7188	0.7188	14.376	+0.079 (+12.31%)	1,000
16 Oct 1998	USD	0.64	0.66	0.625	0.64	12.8	-0.016 (-2.47%)	37,000
15 Oct 1998	USD	0.6562	0.6562	0.5312	0.6562	13.124	+0.031 (+4.99%)	2,300
14 Oct 1998	USD	0.625	0.625	0.625	0.625	12.5	0.0 (0.0%)	0
13 Oct 1998	USD	0.625	0.625	0.625	0.625	12.5	+0.062 (+11.11%)	17,000
12 Oct 1998	USD	0.5625	0.5625	0.5625	0.5625	11.25	-0.048 (-7.79%)	1,000
9 Oct 1998	USD	0.61	0.68	0.5625	0.61	12.2	-0.02 (-3.17%)	44,300

Unicorn Response |