Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1998 | USD | 0.63 | 0.7 | 0.63 | 0.63 | 12.6 | -0.055 (-8.03%) | 14,000 |
7 Oct 1998 | USD | 0.685 | 0.685 | 0.625 | 0.685 | 13.7 | +0.005 (+0.74%) | 5,000 |
6 Oct 1998 | USD | 0.68 | 0.68 | 0.625 | 0.68 | 13.6 | -0.035 (-4.90%) | 6,500 |
5 Oct 1998 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 14.3 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 14.3 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 14.3 | +0.028 (+4%) | 1,400 |
30 Sep 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 13.75 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 13.75 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 13.75 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 13.75 | +0.007 (+1.10%) | 8,500 |
24 Sep 1998 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 0.68 | 0.875 | 0.68 | 0.68 | 13.6 | -0.02 (-2.86%) | 4,700 |
22 Sep 1998 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | -0.05 (-6.67%) | 2,000 |
21 Sep 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | +0.02 (+2.74%) | 1,000 |
18 Sep 1998 | USD | 0.73 | 0.75 | 0.73 | 0.73 | 14.6 | -0.05 (-6.41%) | 2,000 |
17 Sep 1998 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | +0.03 (+4%) | 2,500 |
14 Sep 1998 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 8,500 |
11 Sep 1998 | USD | 0.75 | 0.75 | 0.65 | 0.75 | 15 | +0.04 (+5.63%) | 1,300 |
10 Sep 1998 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | 0.0 (0.0%) | 0 |
9 Sep 1998 | USD | 0.71 | 0.71 | 0.65 | 0.71 | 14.2 | +0.08 (+12.70%) | 9,000 |
8 Sep 1998 | USD | 0.63 | 0.6875 | 0.5312 | 0.63 | 12.6 | -0.065 (-9.35%) | 12,000 |
7 Sep 1998 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 13.9 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 0.695 | 0.695 | 0.63 | 0.695 | 13.9 | +0.08 (+13.01%) | 18,000 |
3 Sep 1998 | USD | 0.615 | 0.65 | 0.615 | 0.615 | 12.3 | +0.115 (+23%) | 15,000 |
2 Sep 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 0.5 | 0.6 | 0.5 | 0.5 | 10 | -0.15 (-23.08%) | 5,000 |
31 Aug 1998 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 300 |
28 Aug 1998 | USD | 0.65 | 0.65 | 0.625 | 0.65 | 13 | -0.1 (-13.33%) | 2,200 |