| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
| 26 Aug 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
| 25 Aug 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
| 24 Aug 1998 | USD | 0.75 | 0.75 | 0.63 | 0.75 | 15 | +0.065 (+9.49%) | 1,300 |
| 21 Aug 1998 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 13.7 | -0.075 (-9.87%) | 4,000 |
| 20 Aug 1998 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | +0.01 (+1.33%) | 7,000 |
| 19 Aug 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | +0.06 (+8.70%) | 2,800 |
| 18 Aug 1998 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 0 |
| 17 Aug 1998 | USD | 0.69 | 0.69 | 0.64 | 0.69 | 13.8 | +0.003 (+0.36%) | 7,400 |
| 14 Aug 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 13.75 | 0.0 (0.0%) | 0 |
| 13 Aug 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 13.75 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 13.75 | 0.0 (0.0%) | 800 |
| 11 Aug 1998 | USD | 0.6875 | 0.6875 | 0.58 | 0.6875 | 13.75 | +0.068 (+10.89%) | 16,400 |
| 10 Aug 1998 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | -0.09 (-12.68%) | 500 |
| 6 Aug 1998 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | +0.05 (+7.58%) | 3,000 |
| 5 Aug 1998 | USD | 0.66 | 0.67 | 0.615 | 0.66 | 13.2 | -0.01 (-1.49%) | 4,000 |
| 4 Aug 1998 | USD | 0.67 | 0.75 | 0.615 | 0.67 | 13.4 | +0.07 (+11.67%) | 16,800 |
| 3 Aug 1998 | USD | 0.6 | 0.71 | 0.6 | 0.6 | 12 | -0.11 (-15.49%) | 23,500 |
| 31 Jul 1998 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | -0.03 (-4.05%) | 2,000 |
| 30 Jul 1998 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
| 29 Jul 1998 | USD | 0.74 | 0.775 | 0.71 | 0.74 | 14.8 | +0.04 (+5.71%) | 6,100 |
| 28 Jul 1998 | USD | 0.7 | 0.9062 | 0.7 | 0.7 | 14 | -0.144 (-17.04%) | 115,300 |
| 27 Jul 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 16.876 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 16.876 | 0.0 (0.0%) | 0 |
| 23 Jul 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 16.876 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 16.876 | 0.0 (0.0%) | 0 |
| 21 Jul 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 16.876 | -0.056 (-6.24%) | 600 |
| 20 Jul 1998 | USD | 0.9 | 0.9062 | 0.9 | 0.9 | 18 | +0.056 (+6.66%) | 5,800 |
| 17 Jul 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 16.876 | 0.0 (0.0%) | 0 |
