Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1998 | USD | 0.8438 | 0.9375 | 0.8438 | 0.8438 | 16.876 | -0.036 (-4.11%) | 7,500 |
15 Jul 1998 | USD | 0.88 | 1 | 0.88 | 0.88 | 17.6 | -0.015 (-1.68%) | 6,100 |
14 Jul 1998 | USD | 0.895 | 1 | 0.87 | 0.895 | 17.9 | -0.043 (-4.53%) | 9,000 |
13 Jul 1998 | USD | 0.9375 | 0.9375 | 0.85 | 0.9375 | 18.75 | -0.013 (-1.32%) | 2,000 |
10 Jul 1998 | USD | 0.95 | 0.95 | 0.9375 | 0.95 | 19 | +0.013 (+1.33%) | 9,300 |
9 Jul 1998 | USD | 0.9375 | 1.0312 | 0.9375 | 0.9375 | 18.75 | -0.062 (-6.25%) | 11,100 |
8 Jul 1998 | USD | 1 | 1.0312 | 0.92 | 1 | 20 | +0.105 (+11.73%) | 18,300 |
7 Jul 1998 | USD | 0.895 | 0.895 | 0.75 | 0.895 | 17.9 | +0.095 (+11.88%) | 20,900 |
6 Jul 1998 | USD | 0.8 | 0.9375 | 0.8 | 0.8 | 16 | -0.013 (-1.54%) | 11,500 |
3 Jul 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 16.25 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 16.25 | +0.013 (+1.56%) | 5,000 |
1 Jul 1998 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 0.8 | 0.81 | 0.75 | 0.8 | 16 | -0.01 (-1.23%) | 15,500 |
29 Jun 1998 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 1,200 |
25 Jun 1998 | USD | 0.81 | 0.875 | 0.81 | 0.81 | 16.2 | -0.04 (-4.71%) | 17,400 |
24 Jun 1998 | USD | 0.85 | 0.85 | 0.75 | 0.85 | 17 | 0.0 (0.0%) | 10,900 |
23 Jun 1998 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17 | 0.0 (0.0%) | 0 |
22 Jun 1998 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 17 | +0.1 (+13.33%) | 13,000 |
19 Jun 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | -0.19 (-20.21%) | 1,000 |
17 Jun 1998 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 0.94 | 0.94 | 0.8 | 0.94 | 18.8 | -0.029 (-2.97%) | 6,000 |
15 Jun 1998 | USD | 0.9688 | 1.125 | 0.875 | 0.9688 | 19.376 | -0.051 (-5.02%) | 44,300 |
12 Jun 1998 | USD | 1.02 | 1.02 | 0.8125 | 1.02 | 20.4 | -0.04 (-3.77%) | 11,100 |
11 Jun 1998 | USD | 1.06 | 1.25 | 1.06 | 1.06 | 21.2 | -0.04 (-3.64%) | 6,600 |
10 Jun 1998 | USD | 1.1 | 1.25 | 1.1 | 1.1 | 22 | -0.05 (-4.35%) | 93,200 |
9 Jun 1998 | USD | 1.15 | 1.25 | 1.15 | 1.15 | 23 | -0.1 (-8%) | 34,500 |
8 Jun 1998 | USD | 1.25 | 1.25 | 1.19 | 1.25 | 25 | +0.312 (+33.33%) | 3,500 |
5 Jun 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 18.75 | -0.182 (-16.29%) | 1,500 |