| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1998 | USD | 1.12 | 1.25 | 1.12 | 1.12 | 22.4 | -0.005 (-0.44%) | 2,600 |
| 3 Jun 1998 | USD | 1.125 | 1.125 | 1.0675 | 1.125 | 22.5 | -0.125 (-10%) | 4,000 |
| 2 Jun 1998 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 25 | +0.125 (+11.11%) | 10,400 |
| 1 Jun 1998 | USD | 1.125 | 1.28 | 1.125 | 1.125 | 22.5 | +0.125 (+12.50%) | 2,300 |
| 29 May 1998 | USD | 1 | 1.375 | 1 | 1 | 20 | -0.375 (-27.27%) | 2,400 |
| 28 May 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 27.5 | +0.16 (+13.17%) | 500 |
| 27 May 1998 | USD | 1.215 | 1.35 | 1.215 | 1.215 | 24.3 | -0.065 (-5.08%) | 3,000 |
| 26 May 1998 | USD | 1.28 | 1.35 | 1.28 | 1.28 | 25.6 | +0.06 (+4.92%) | 10,000 |
| 25 May 1998 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 24.4 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 1.22 | 1.24 | 1.22 | 1.22 | 24.4 | -0.11 (-8.27%) | 8,500 |
| 21 May 1998 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 26.6 | +0.142 (+12.00%) | 1,000 |
| 20 May 1998 | USD | 1.1875 | 1.5 | 1.125 | 1.1875 | 23.75 | -0.052 (-4.23%) | 14,000 |
| 19 May 1998 | USD | 1.24 | 1.37 | 1.24 | 1.24 | 24.8 | -0.26 (-17.33%) | 6,800 |
| 18 May 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
| 15 May 1998 | USD | 1.5 | 1.5 | 1.38 | 1.5 | 30 | 0.0 (0.0%) | 15,500 |
| 14 May 1998 | USD | 1.5 | 1.53 | 1.25 | 1.5 | 30 | -0.031 (-2.04%) | 22,200 |
| 13 May 1998 | USD | 1.5312 | 1.58 | 1.5312 | 1.5312 | 30.624 | +0.031 (+2.08%) | 4,000 |
| 12 May 1998 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 30 | -0.125 (-7.69%) | 64,700 |
| 11 May 1998 | USD | 1.625 | 1.67 | 1.625 | 1.625 | 32.5 | -0.135 (-7.67%) | 1,500 |
| 8 May 1998 | USD | 1.76 | 2.5 | 1.625 | 1.76 | 35.2 | -1.24 (-41.33%) | 43,800 |
| 7 May 1998 | USD | 3 | 3.25 | 2.25 | 3 | 60 | +0.5 (+20%) | 6,400 |
| 6 May 1998 | USD | 2.5 | 3 | 2.125 | 2.5 | 50 | +0.5 (+25%) | 14,200 |
| 5 May 1998 | USD | 2 | 2 | 1.855 | 2 | 40 | +0.155 (+8.40%) | 3,700 |
| 4 May 1998 | USD | 1.845 | 1.845 | 1.625 | 1.845 | 36.9 | +0.175 (+10.48%) | 800 |
| 1 May 1998 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 33.4 | -0.205 (-10.93%) | 2,600 |
| 30 Apr 1998 | USD | 1.875 | 1.875 | 1.85 | 1.875 | 37.5 | +0.055 (+3.02%) | 3,100 |
| 29 Apr 1998 | USD | 1.82 | 1.9 | 1.8 | 1.82 | 36.4 | -0.055 (-2.93%) | 19,400 |
| 28 Apr 1998 | USD | 1.875 | 1.875 | 1.5 | 1.875 | 37.5 | +0.375 (+25%) | 34,700 |
| 27 Apr 1998 | USD | 1.5 | 2 | 1.5 | 1.5 | 30 | -0.5 (-25%) | 22,400 |
| 24 Apr 1998 | USD | 2 | 2 | 1.625 | 2 | 40 | +0.35 (+21.21%) | 16,400 |
