| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1998 | USD | 1.65 | 1.75 | 1.625 | 1.65 | 33 | -0.04 (-2.37%) | 9,400 |
| 22 Apr 1998 | USD | 1.69 | 1.69 | 1.625 | 1.69 | 33.8 | -0.03 (-1.74%) | 16,700 |
| 21 Apr 1998 | USD | 1.72 | 1.75 | 1.62 | 1.72 | 34.4 | +0.02 (+1.18%) | 3,700 |
| 20 Apr 1998 | USD | 1.7 | 1.7 | 1.625 | 1.7 | 34 | +0.075 (+4.62%) | 9,200 |
| 17 Apr 1998 | USD | 1.625 | 1.625 | 1.4375 | 1.625 | 32.5 | +0.062 (+4%) | 25,100 |
| 16 Apr 1998 | USD | 1.5625 | 1.6875 | 1.55 | 1.5625 | 31.25 | 0.0 (0.0%) | 10,400 |
| 15 Apr 1998 | USD | 1.5625 | 1.6875 | 1.3125 | 1.5625 | 31.25 | +0.25 (+19.05%) | 9,300 |
| 14 Apr 1998 | USD | 1.3125 | 1.49 | 1.3125 | 1.3125 | 26.25 | 0.0 (0.0%) | 2,000 |
| 13 Apr 1998 | USD | 1.3125 | 1.4 | 1.3125 | 1.3125 | 26.25 | 0.0 (0.0%) | 9,800 |
| 10 Apr 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 26.25 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 1.3125 | 1.45 | 1.3125 | 1.3125 | 26.25 | -0.198 (-13.08%) | 22,300 |
| 8 Apr 1998 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 30.2 | +0.11 (+7.86%) | 2,800 |
| 7 Apr 1998 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 28 | +0.05 (+3.70%) | 35,000 |
| 6 Apr 1998 | USD | 1.35 | 1.46 | 1.35 | 1.35 | 27 | -0.16 (-10.60%) | 3,400 |
| 3 Apr 1998 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 30.2 | +0.072 (+5.04%) | 700 |
| 2 Apr 1998 | USD | 1.4375 | 1.5625 | 1.375 | 1.4375 | 28.75 | +0.048 (+3.42%) | 22,800 |
| 1 Apr 1998 | USD | 1.39 | 1.39 | 1.3 | 1.39 | 27.8 | 0.0 (0.0%) | 5,600 |
| 31 Mar 1998 | USD | 1.39 | 1.44 | 1.27 | 1.39 | 27.8 | +0.109 (+8.49%) | 8,200 |
| 30 Mar 1998 | USD | 1.2812 | 1.3 | 1.22 | 1.2812 | 25.624 | +0.061 (+5.02%) | 8,600 |
| 27 Mar 1998 | USD | 1.22 | 1.22 | 1.18 | 1.22 | 24.4 | -0.01 (-0.81%) | 9,200 |
| 26 Mar 1998 | USD | 1.23 | 1.23 | 1.22 | 1.23 | 24.6 | +0.05 (+4.24%) | 800 |
| 25 Mar 1998 | USD | 1.18 | 1.25 | 1.17 | 1.18 | 23.6 | +0.1 (+9.26%) | 7,000 |
| 24 Mar 1998 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | 0.0 (0.0%) | 0 |
| 23 Mar 1998 | USD | 1.08 | 1.11 | 1.06 | 1.08 | 21.6 | -0.03 (-2.70%) | 6,000 |
| 20 Mar 1998 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 22.2 | +0.015 (+1.37%) | 1,300 |
| 19 Mar 1998 | USD | 1.095 | 1.13 | 1.095 | 1.095 | 21.9 | -0.035 (-3.10%) | 5,500 |
| 18 Mar 1998 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 22.6 | +0.04 (+3.67%) | 1,000 |
| 17 Mar 1998 | USD | 1.09 | 1.0938 | 1.09 | 1.09 | 21.8 | -0.01 (-0.91%) | 2,000 |
| 16 Mar 1998 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | +0.01 (+0.92%) | 10,000 |
| 13 Mar 1998 | USD | 1.09 | 1.09 | 1.08 | 1.09 | 21.8 | +0.07 (+6.86%) | 1,600 |
