Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1998 | USD | 1.02 | 1.07 | 0.99 | 1.02 | 20.4 | -0.03 (-2.86%) | 2,000 |
11 Mar 1998 | USD | 1.05 | 1.05 | 0.97 | 1.05 | 21 | +0.03 (+2.94%) | 20,500 |
10 Mar 1998 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 2,500 |
9 Mar 1998 | USD | 1.02 | 1.05 | 1.01 | 1.02 | 20.4 | -0.05 (-4.67%) | 3,800 |
6 Mar 1998 | USD | 1.07 | 1.08 | 0.96 | 1.07 | 21.4 | +0.07 (+7.00%) | 37,000 |
5 Mar 1998 | USD | 1 | 1.05 | 1 | 1 | 20 | -0.24 (-19.35%) | 5,700 |
4 Mar 1998 | USD | 1.24 | 1.24 | 1.075 | 1.24 | 24.8 | +0.22 (+21.57%) | 2,200 |
3 Mar 1998 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | -0.08 (-7.27%) | 8,000 |
2 Mar 1998 | USD | 1.1 | 1.138 | 1.1 | 1.1 | 22 | +0.02 (+1.85%) | 2,800 |
27 Feb 1998 | USD | 1.08 | 1.08 | 1.04 | 1.08 | 21.6 | -0.02 (-1.82%) | 12,600 |
26 Feb 1998 | USD | 1.1 | 1.1 | 0.97 | 1.1 | 22 | +0.19 (+20.88%) | 19,600 |
25 Feb 1998 | USD | 0.91 | 0.977 | 0.91 | 0.91 | 18.2 | -0.01 (-1.09%) | 13,500 |
24 Feb 1998 | USD | 0.92 | 0.93 | 0.831 | 0.92 | 18.4 | -0.11 (-10.68%) | 17,800 |
23 Feb 1998 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 1.03 | 1.05 | 0.96 | 1.03 | 20.6 | +0.08 (+8.42%) | 11,500 |
18 Feb 1998 | USD | 0.95 | 1.01 | 0.899 | 0.95 | 19 | +0.04 (+4.40%) | 28,000 |
17 Feb 1998 | USD | 0.91 | 1 | 0.84 | 0.91 | 18.2 | +0.08 (+9.64%) | 18,800 |
16 Feb 1998 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 0.83 | 0.88 | 0.83 | 0.83 | 16.6 | -0.055 (-6.21%) | 22,500 |
12 Feb 1998 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 17.7 | +0.18 (+25.53%) | 1,000 |
11 Feb 1998 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 14.1 | -0.045 (-6%) | 1,000 |
10 Feb 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 0.75 | 0.76 | 0.68 | 0.75 | 15 | 0.0 (0.0%) | 4,000 |