Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 0.4 | 0.4001 | 0.384 | 0.3975 | 0.3975 | +0.008 (+1.95%) | 3,058,455 |
16 Apr 2020 | USD | 0.3875 | 0.405 | 0.38 | 0.3899 | 0.3899 | +0.004 (+1.01%) | 3,345,257 |
15 Apr 2020 | USD | 0.3816 | 0.389 | 0.371 | 0.386 | 0.386 | -0.002 (-0.49%) | 907,396 |
14 Apr 2020 | USD | 0.3825 | 0.3979 | 0.375 | 0.3879 | 0.3879 | -0.002 (-0.59%) | 1,959,258 |
13 Apr 2020 | USD | 0.37 | 0.3948 | 0.3676 | 0.3902 | 0.3902 | +0.02 (+5.29%) | 2,272,615 |
9 Apr 2020 | USD | 0.372 | 0.379 | 0.3611 | 0.3706 | 0.3706 | +0.003 (+0.71%) | 1,348,333 |
8 Apr 2020 | USD | 0.37 | 0.37 | 0.3626 | 0.368 | 0.368 | -0.001 (-0.22%) | 983,806 |
7 Apr 2020 | USD | 0.365 | 0.3779 | 0.3625 | 0.3688 | 0.3688 | -0.003 (-0.86%) | 1,069,819 |
6 Apr 2020 | USD | 0.37 | 0.3796 | 0.3604 | 0.372 | 0.372 | +0.001 (+0.19%) | 1,439,284 |
3 Apr 2020 | USD | 0.37 | 0.38 | 0.36 | 0.3713 | 0.3713 | -0.005 (-1.38%) | 1,265,645 |
2 Apr 2020 | USD | 0.3722 | 0.378 | 0.36 | 0.3765 | 0.3765 | +0.001 (+0.13%) | 1,706,791 |
1 Apr 2020 | USD | 0.385 | 0.387 | 0.37 | 0.376 | 0.376 | -0.012 (-3.09%) | 1,663,527 |
31 Mar 2020 | USD | 0.37 | 0.39 | 0.361 | 0.388 | 0.388 | +0.016 (+4.27%) | 4,221,045 |
30 Mar 2020 | USD | 0.373 | 0.38 | 0.35 | 0.3721 | 0.3721 | +0.017 (+4.82%) | 5,011,415 |
27 Mar 2020 | USD | 0.351 | 0.365 | 0.35 | 0.355 | 0.355 | -0.013 (-3.53%) | 1,684,761 |
26 Mar 2020 | USD | 0.355 | 0.3888 | 0.352 | 0.368 | 0.368 | +0.001 (+0.14%) | 4,546,519 |
25 Mar 2020 | USD | 0.3336 | 0.369 | 0.3181 | 0.3675 | 0.3675 | +0.028 (+8.09%) | 7,592,794 |
24 Mar 2020 | USD | 0.335 | 0.3449 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 4,369,485 |
23 Mar 2020 | USD | 0.34 | 0.3699 | 0.3093 | 0.34 | 0.34 | +0.002 (+0.59%) | 10,640,856 |
20 Mar 2020 | USD | 0.335 | 0.349 | 0.33 | 0.338 | 0.338 | +0.008 (+2.52%) | 2,791,519 |
19 Mar 2020 | USD | 0.3318 | 0.3459 | 0.3173 | 0.3297 | 0.3297 | +0.007 (+2.07%) | 3,836,804 |
18 Mar 2020 | USD | 0.3215 | 0.37 | 0.31 | 0.323 | 0.323 | -0.006 (-1.97%) | 4,406,031 |
17 Mar 2020 | USD | 0.348 | 0.355 | 0.313 | 0.3295 | 0.3295 | -0.016 (-4.52%) | 6,193,974 |
16 Mar 2020 | USD | 0.3751 | 0.377 | 0.331 | 0.3451 | 0.3451 | +0.034 (+11.04%) | 11,225,697 |
13 Mar 2020 | USD | 0.3661 | 0.376 | 0.28 | 0.3108 | 0.3108 | -0.047 (-13.11%) | 5,545,921 |
12 Mar 2020 | USD | 0.37 | 0.3912 | 0.33 | 0.3577 | 0.3577 | -0.041 (-10.35%) | 3,782,367 |
11 Mar 2020 | USD | 0.41 | 0.444 | 0.38 | 0.399 | 0.399 | -0.042 (-9.59%) | 6,727,037 |
10 Mar 2020 | USD | 0.488 | 0.5785 | 0.4008 | 0.4413 | 0.4413 | +0.058 (+15.22%) | 34,372,311 |
9 Mar 2020 | USD | 0.405 | 0.42 | 0.38 | 0.383 | 0.383 | -0.074 (-16.21%) | 5,153,362 |
6 Mar 2020 | USD | 0.495 | 0.497 | 0.442 | 0.4571 | 0.4571 | -0.043 (-8.58%) | 7,970,966 |