Correvio Pharma Corp Recent Share Price (USX:CORV)

USX:CORV - Correvio Pharma Corp Correvio Pharma Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	USD	0.3795	0.3795	0.3603	0.37	0.37	-0.005 (-1.33%)	2,274,735
21 Jan 2020	USD	0.387	0.387	0.3651	0.375	0.375	-0.001 (-0.32%)	3,275,532
17 Jan 2020	USD	0.385	0.3869	0.3701	0.3762	0.3762	-0.007 (-1.72%)	4,562,463
16 Jan 2020	USD	0.385	0.3875	0.38	0.3828	0.3828	+0.002 (+0.60%)	2,695,139
15 Jan 2020	USD	0.39	0.4026	0.38	0.3805	0.3805	-0.009 (-2.26%)	2,671,718
14 Jan 2020	USD	0.3961	0.398	0.385	0.3893	0.3893	-0.002 (-0.51%)	2,106,454
13 Jan 2020	USD	0.3925	0.4	0.3836	0.3913	0.3913	-0.007 (-1.66%)	2,555,931
10 Jan 2020	USD	0.405	0.41	0.3915	0.3979	0.3979	-0.007 (-1.78%)	2,172,961
9 Jan 2020	USD	0.4	0.41	0.39	0.4051	0.4051	+0.007 (+1.78%)	3,183,704
8 Jan 2020	USD	0.4	0.401	0.368	0.398	0.398	-0.012 (-2.93%)	3,832,654
7 Jan 2020	USD	0.4201	0.48	0.405	0.41	0.41	-0.014 (-3.26%)	12,958,676
6 Jan 2020	USD	0.4167	0.429	0.4	0.4238	0.4238	+0.016 (+4.03%)	6,151,696
3 Jan 2020	USD	0.4	0.42	0.38	0.4074	0.4074	+0.006 (+1.55%)	2,287,974
2 Jan 2020	USD	0.43	0.43	0.4	0.4012	0.4012	-0.009 (-2.15%)	2,853,808
31 Dec 2019	USD	0.42	0.4425	0.402	0.41	0.41	-0.018 (-4.21%)	4,161,184
30 Dec 2019	USD	0.46	0.465	0.4063	0.428	0.428	-0.042 (-8.94%)	4,071,506
27 Dec 2019	USD	0.51	0.5151	0.4388	0.47	0.47	-0.05 (-9.62%)	5,008,174
26 Dec 2019	USD	0.5	0.56	0.483	0.52	0.52	+0.083 (+18.99%)	11,595,288
25 Dec 2019	USD	0.437	0.437	0.437	0.437	0.437	0.0 (0.0%)	0
24 Dec 2019	USD	0.3609	0.45	0.359	0.437	0.437	+0.036 (+8.98%)	9,088,209
23 Dec 2019	USD	0.369	0.41	0.3599	0.401	0.401	+0.051 (+14.57%)	8,807,266
20 Dec 2019	USD	0.367	0.3799	0.349	0.35	0.35	-0.015 (-4.06%)	2,887,849
19 Dec 2019	USD	0.37	0.3709	0.35	0.3648	0.3648	-0.006 (-1.72%)	2,699,469
18 Dec 2019	USD	0.3803	0.383	0.361	0.3712	0.3712	-0.014 (-3.53%)	3,690,365
17 Dec 2019	USD	0.4245	0.4245	0.38	0.3848	0.3848	-0.032 (-7.72%)	4,600,243
16 Dec 2019	USD	0.4	0.44	0.39	0.417	0.417	+0.022 (+5.57%)	7,207,369
13 Dec 2019	USD	0.4	0.4	0.3711	0.395	0.395	+0.005 (+1.28%)	6,504,412
12 Dec 2019	USD	0.44	0.459	0.3739	0.39	0.39	-0.07 (-15.22%)	11,605,676
11 Dec 2019	USD	0.5506	0.56	0.43	0.46	0.46	-0.94 (-67.14%)	23,107,388
10 Dec 2019	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |