| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 1.4 | 1.43 | 1.35 | 1.4 | 1.4 | +0.1 (+7.69%) | 5,843,341 |
| 6 Dec 2019 | USD | 1.4 | 1.71 | 1.27 | 1.3 | 1.3 | -0.86 (-39.81%) | 14,969,323 |
| 5 Dec 2019 | USD | 2.05 | 2.3 | 2.01 | 2.16 | 2.16 | +0.14 (+6.93%) | 3,041,568 |
| 4 Dec 2019 | USD | 2.1 | 2.13 | 1.96 | 2.02 | 2.02 | -0.08 (-3.81%) | 1,372,581 |
| 3 Dec 2019 | USD | 2.1 | 2.18 | 2.06 | 2.1 | 2.1 | -0.01 (-0.47%) | 1,140,479 |
| 2 Dec 2019 | USD | 2.19 | 2.19 | 2.07 | 2.11 | 2.11 | +0.04 (+1.93%) | 1,847,666 |
| 29 Nov 2019 | USD | 2.11 | 2.15 | 2.0101 | 2.07 | 2.07 | -0.05 (-2.36%) | 511,918 |
| 28 Nov 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.39 | 2.39 | 2.045 | 2.12 | 2.12 | -0.23 (-9.79%) | 1,109,669 |
| 26 Nov 2019 | USD | 2.49 | 2.5 | 2.33 | 2.35 | 2.35 | -0.04 (-1.67%) | 670,198 |
| 25 Nov 2019 | USD | 2.45 | 2.45 | 2.3199 | 2.39 | 2.39 | +0.09 (+3.91%) | 1,373,456 |
| 22 Nov 2019 | USD | 2.2 | 2.41 | 2.12 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,530,590 |
| 21 Nov 2019 | USD | 2.22 | 2.23 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 230,933 |
| 20 Nov 2019 | USD | 2.2 | 2.26 | 2.13 | 2.2 | 2.2 | 0.0 (0.0%) | 191,803 |
| 19 Nov 2019 | USD | 2.25 | 2.2624 | 2.17 | 2.2 | 2.2 | -0.04 (-1.79%) | 190,519 |
| 18 Nov 2019 | USD | 2.34 | 2.35 | 2.22 | 2.24 | 2.24 | -0.03 (-1.32%) | 323,606 |
| 15 Nov 2019 | USD | 2.22 | 2.3 | 2.13 | 2.27 | 2.27 | +0.08 (+3.65%) | 294,494 |
| 14 Nov 2019 | USD | 2.2 | 2.28 | 2.1342 | 2.19 | 2.19 | -0.01 (-0.45%) | 211,339 |
| 13 Nov 2019 | USD | 2.36 | 2.36 | 2.195 | 2.2 | 2.2 | -0.15 (-6.38%) | 185,073 |
| 12 Nov 2019 | USD | 2.5 | 2.5 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 193,527 |
| 11 Nov 2019 | USD | 2.34 | 2.46 | 2.25 | 2.4 | 2.4 | +0.08 (+3.45%) | 120,100 |
| 8 Nov 2019 | USD | 2.34 | 2.35 | 2.16 | 2.32 | 2.32 | +0.047 (+2.06%) | 178,296 |
| 7 Nov 2019 | USD | 2.49 | 2.51 | 2.25 | 2.2732 | 2.2732 | -0.177 (-7.22%) | 334,433 |
| 6 Nov 2019 | USD | 2.23 | 2.47 | 2.21 | 2.45 | 2.45 | +0.23 (+10.36%) | 335,808 |
| 5 Nov 2019 | USD | 2.34 | 2.34 | 2.18 | 2.22 | 2.22 | -0.016 (-0.72%) | 153,590 |
| 4 Nov 2019 | USD | 2.0677 | 2.27 | 2.045 | 2.2362 | 2.2362 | +0.246 (+12.37%) | 344,245 |
| 1 Nov 2019 | USD | 2 | 2.05 | 1.935 | 1.99 | 1.99 | -0.01 (-0.50%) | 160,014 |
| 31 Oct 2019 | USD | 1.7899 | 2 | 1.75 | 2 | 2 | +0.21 (+11.73%) | 131,139 |
| 30 Oct 2019 | USD | 1.98 | 1.98 | 1.72 | 1.79 | 1.79 | -0.16 (-8.21%) | 309,290 |
| 29 Oct 2019 | USD | 1.95 | 2.02 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 229,283 |
