| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | USD | 1.52 | 1.59 | 1.5198 | 1.55 | 1.55 | -0.02 (-1.27%) | 46,010 |
| 2 Aug 2019 | USD | 1.67 | 1.7 | 1.55 | 1.57 | 1.57 | -0.28 (-15.14%) | 690,748 |
| 1 Aug 2019 | USD | 1.7753 | 1.85 | 1.7753 | 1.85 | 1.85 | +0.02 (+1.09%) | 81,430 |
| 31 Jul 2019 | USD | 1.83 | 1.8629 | 1.79 | 1.83 | 1.83 | -0.01 (-0.54%) | 22,032 |
| 30 Jul 2019 | USD | 1.85 | 1.867 | 1.73 | 1.84 | 1.84 | -0.04 (-2.13%) | 126,396 |
| 29 Jul 2019 | USD | 1.94 | 1.94 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 86,504 |
| 26 Jul 2019 | USD | 1.95 | 1.95 | 1.73 | 1.9 | 1.9 | -0.05 (-2.56%) | 247,332 |
| 25 Jul 2019 | USD | 2.01 | 2.01 | 1.87 | 1.95 | 1.95 | +0.05 (+2.63%) | 142,084 |
| 24 Jul 2019 | USD | 1.93 | 1.93 | 1.83 | 1.9 | 1.9 | -0.02 (-1.04%) | 35,307 |
| 23 Jul 2019 | USD | 1.91 | 1.92 | 1.81 | 1.92 | 1.92 | +0.01 (+0.52%) | 63,784 |
| 22 Jul 2019 | USD | 1.95 | 1.95 | 1.8549 | 1.91 | 1.91 | -0.03 (-1.55%) | 17,946 |
| 19 Jul 2019 | USD | 1.9 | 1.94 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 138,087 |
| 18 Jul 2019 | USD | 1.95 | 1.95 | 1.84 | 1.88 | 1.88 | -0.07 (-3.59%) | 44,589 |
| 17 Jul 2019 | USD | 2.03 | 2.03 | 1.92 | 1.95 | 1.95 | -0.09 (-4.41%) | 213,793 |
| 16 Jul 2019 | USD | 2.04 | 2.06 | 1.9399 | 2.04 | 2.04 | +0.09 (+4.62%) | 145,723 |
| 15 Jul 2019 | USD | 1.98 | 2.07 | 1.93 | 1.95 | 1.95 | -0.05 (-2.50%) | 50,239 |
| 12 Jul 2019 | USD | 2.0265 | 2.0265 | 1.94 | 2 | 2 | -0.03 (-1.48%) | 38,992 |
| 11 Jul 2019 | USD | 2.12 | 2.13 | 2.01 | 2.03 | 2.03 | -0.14 (-6.45%) | 37,333 |
| 10 Jul 2019 | USD | 2.2536 | 2.2536 | 2.1 | 2.17 | 2.17 | +0.01 (+0.46%) | 57,245 |
| 9 Jul 2019 | USD | 2.1555 | 2.22 | 2.12 | 2.16 | 2.16 | -0.06 (-2.70%) | 29,811 |
| 8 Jul 2019 | USD | 2.33 | 2.33 | 2.08 | 2.22 | 2.22 | -0.11 (-4.72%) | 54,667 |
| 5 Jul 2019 | USD | 2.25 | 2.34 | 2.1652 | 2.33 | 2.33 | +0.09 (+4.02%) | 65,006 |
| 4 Jul 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.9763 | 2.24 | 1.9763 | 2.24 | 2.24 | +0.24 (+12%) | 110,675 |
| 2 Jul 2019 | USD | 2.1 | 2.1 | 1.92 | 2 | 2 | -0.07 (-3.38%) | 278,934 |
| 1 Jul 2019 | USD | 2.13 | 2.19 | 2.07 | 2.07 | 2.07 | -0.09 (-4.17%) | 55,517 |
| 28 Jun 2019 | USD | 2.29 | 2.29 | 2.14 | 2.16 | 2.16 | -0.09 (-4%) | 50,255 |
| 27 Jun 2019 | USD | 2.27 | 2.33 | 2.24 | 2.25 | 2.25 | -0.1 (-4.26%) | 816,750 |
| 26 Jun 2019 | USD | 2.4 | 2.4 | 2.29 | 2.35 | 2.35 | -0.04 (-1.67%) | 38,175 |
| 25 Jun 2019 | USD | 2.34 | 2.39 | 2.32 | 2.39 | 2.39 | +0.08 (+3.46%) | 165,534 |
