| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 2.24 | 2.39 | 2.24 | 2.31 | 2.31 | +0.02 (+0.87%) | 218,212 |
| 21 Jun 2019 | USD | 2.38 | 2.4 | 2.25 | 2.29 | 2.29 | -0.11 (-4.58%) | 47,154 |
| 20 Jun 2019 | USD | 2.45 | 2.495 | 2.36 | 2.4 | 2.4 | -0.04 (-1.64%) | 54,535 |
| 19 Jun 2019 | USD | 2.3 | 2.45 | 2.3 | 2.44 | 2.44 | +0.14 (+6.09%) | 36,626 |
| 18 Jun 2019 | USD | 2.28 | 2.3 | 2.2 | 2.3 | 2.3 | +0.06 (+2.68%) | 38,607 |
| 17 Jun 2019 | USD | 2.2 | 2.24 | 2.16 | 2.24 | 2.24 | +0.04 (+1.82%) | 10,512 |
| 14 Jun 2019 | USD | 2.295 | 2.295 | 2.17 | 2.2 | 2.2 | -0.04 (-1.79%) | 18,867 |
| 13 Jun 2019 | USD | 2.3187 | 2.3187 | 2.23 | 2.24 | 2.24 | -0.03 (-1.32%) | 47,451 |
| 12 Jun 2019 | USD | 2.2 | 2.28 | 2.2 | 2.27 | 2.27 | +0.07 (+3.18%) | 37,742 |
| 11 Jun 2019 | USD | 2.25 | 2.26 | 2.16 | 2.2 | 2.2 | -0.03 (-1.35%) | 15,496 |
| 10 Jun 2019 | USD | 2.2192 | 2.3288 | 2.21 | 2.23 | 2.23 | +0.03 (+1.36%) | 6,952 |
| 7 Jun 2019 | USD | 2.23 | 2.275 | 2.09 | 2.2 | 2.2 | -0.02 (-0.90%) | 36,739 |
| 6 Jun 2019 | USD | 2.17 | 2.235 | 2.17 | 2.22 | 2.22 | +0.03 (+1.37%) | 39,773 |
| 5 Jun 2019 | USD | 2.26 | 2.26 | 2.16 | 2.19 | 2.19 | -0.06 (-2.67%) | 94,056 |
| 4 Jun 2019 | USD | 2.26 | 2.3 | 2.2 | 2.25 | 2.25 | -0.01 (-0.44%) | 58,624 |
| 3 Jun 2019 | USD | 2.2659 | 2.3399 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 42,723 |
| 31 May 2019 | USD | 2.16 | 2.26 | 2 | 2.24 | 2.24 | +0.07 (+3.23%) | 1,091,128 |
| 30 May 2019 | USD | 2.1697 | 2.2078 | 2.09 | 2.17 | 2.17 | +0.02 (+0.93%) | 45,827 |
| 29 May 2019 | USD | 2.25 | 2.28 | 1.92 | 2.15 | 2.15 | -0.1 (-4.44%) | 210,348 |
| 28 May 2019 | USD | 2.29 | 2.37 | 2.21 | 2.25 | 2.25 | -0.05 (-2.17%) | 35,533 |
| 27 May 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.43 | 2.46 | 2.29 | 2.3 | 2.3 | -0.12 (-4.96%) | 114,734 |
| 23 May 2019 | USD | 2.4422 | 2.49 | 2.37 | 2.42 | 2.42 | -0.06 (-2.42%) | 42,553 |
| 22 May 2019 | USD | 2.51 | 2.6 | 2.43 | 2.48 | 2.48 | -0.04 (-1.59%) | 28,705 |
| 21 May 2019 | USD | 2.51 | 2.52 | 2.412 | 2.52 | 2.52 | +0.03 (+1.20%) | 42,639 |
| 20 May 2019 | USD | 2.525 | 2.605 | 2.45 | 2.49 | 2.49 | -0.03 (-1.19%) | 37,726 |
| 17 May 2019 | USD | 2.54 | 2.73 | 2.5 | 2.52 | 2.52 | -0.1 (-3.82%) | 84,516 |
| 16 May 2019 | USD | 2.75 | 2.77 | 2.6 | 2.62 | 2.62 | -0.13 (-4.73%) | 35,199 |
| 15 May 2019 | USD | 2.52 | 2.75 | 2.51 | 2.75 | 2.75 | +0.21 (+8.27%) | 23,201 |
| 14 May 2019 | USD | 2.52 | 2.59 | 2.51 | 2.54 | 2.54 | -0.07 (-2.68%) | 42,536 |
