| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 2.18 | 2.25 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 142,978 |
| 27 Jan 2021 | USD | 2.26 | 2.27 | 2.11 | 2.15 | 2.15 | -0.06 (-2.71%) | 192,598 |
| 26 Jan 2021 | USD | 2.26 | 2.271 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 129,860 |
| 25 Jan 2021 | USD | 2.3 | 2.3033 | 2.22 | 2.28 | 2.28 | +0.005 (+0.22%) | 201,134 |
| 22 Jan 2021 | USD | 2.23 | 2.305 | 2.195 | 2.275 | 2.275 | +0.005 (+0.22%) | 181,362 |
| 21 Jan 2021 | USD | 2.36 | 2.36 | 2.27 | 2.27 | 2.27 | -0.07 (-2.99%) | 154,157 |
| 20 Jan 2021 | USD | 2.3 | 2.37 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 181,500 |
| 19 Jan 2021 | USD | 2.28 | 2.32 | 2.24 | 2.3 | 2.3 | +0.02 (+0.88%) | 204,391 |
| 15 Jan 2021 | USD | 2.39 | 2.395 | 2.25 | 2.28 | 2.28 | -0.1 (-4.20%) | 267,281 |
| 14 Jan 2021 | USD | 2.36 | 2.43 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 140,344 |
| 13 Jan 2021 | USD | 2.4 | 2.4387 | 2.37 | 2.37 | 2.37 | -0.025 (-1.04%) | 128,160 |
| 12 Jan 2021 | USD | 2.43 | 2.43 | 2.39 | 2.395 | 2.395 | -0.035 (-1.44%) | 171,172 |
| 11 Jan 2021 | USD | 2.38 | 2.47 | 2.3 | 2.43 | 2.43 | +0.02 (+0.83%) | 268,770 |
| 8 Jan 2021 | USD | 2.52 | 2.55 | 2.31 | 2.41 | 2.41 | -0.14 (-5.49%) | 245,176 |
| 7 Jan 2021 | USD | 2.59 | 2.62 | 2.52 | 2.55 | 2.55 | -0.03 (-1.16%) | 177,526 |
| 6 Jan 2021 | USD | 2.59 | 2.66 | 2.51 | 2.58 | 2.58 | -0.01 (-0.39%) | 146,105 |
| 5 Jan 2021 | USD | 2.54 | 2.6232 | 2.4748 | 2.59 | 2.59 | +0.05 (+1.97%) | 257,830 |
| 4 Jan 2021 | USD | 2.41 | 2.55 | 2.38 | 2.54 | 2.54 | +0.16 (+6.72%) | 283,829 |
| 31 Dec 2020 | USD | 2.44 | 2.44 | 2.32 | 2.38 | 2.38 | -0.05 (-2.06%) | 173,057 |
| 30 Dec 2020 | USD | 2.47 | 2.5 | 2.42 | 2.43 | 2.43 | -0.04 (-1.62%) | 126,114 |
| 29 Dec 2020 | USD | 2.45 | 2.57 | 2.42 | 2.47 | 2.47 | +0.07 (+2.92%) | 220,205 |
| 28 Dec 2020 | USD | 2.49 | 2.53 | 2.39 | 2.4 | 2.4 | -0.02 (-0.83%) | 173,310 |
| 24 Dec 2020 | USD | 2.38 | 2.45 | 2.38 | 2.42 | 2.42 | +0.04 (+1.68%) | 77,365 |
| 23 Dec 2020 | USD | 2.4 | 2.4178 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 134,723 |
| 22 Dec 2020 | USD | 2.43 | 2.45 | 2.32 | 2.36 | 2.36 | -0.06 (-2.48%) | 193,474 |
| 21 Dec 2020 | USD | 2.36 | 2.48 | 2.35 | 2.42 | 2.42 | +0.02 (+0.83%) | 175,874 |
| 18 Dec 2020 | USD | 2.49 | 2.49 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 123,434 |
| 17 Dec 2020 | USD | 2.45 | 2.5217 | 2.43 | 2.5 | 2.5 | +0.05 (+2.04%) | 249,432 |
| 16 Dec 2020 | USD | 2.42 | 2.45 | 2.36 | 2.45 | 2.45 | +0.07 (+2.94%) | 83,311 |
| 15 Dec 2020 | USD | 2.35 | 2.45 | 2.325 | 2.38 | 2.38 | +0.06 (+2.59%) | 160,092 |
