| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 564 | 566 | 548.15 | 549.15 | 549.15 | -15.9 (-2.81%) | 41,923 |
| 10 Apr 2024 | INR | 554.3 | 567 | 536.55 | 565.05 | 565.05 | +10.75 (+1.94%) | 49,978 |
| 9 Apr 2024 | INR | 573.05 | 573.05 | 549.05 | 554.3 | 554.3 | -13.1 (-2.31%) | 58,742 |
| 8 Apr 2024 | INR | 587.7 | 587.7 | 562.75 | 567.4 | 567.4 | +1.55 (+0.27%) | 75,083 |
| 5 Apr 2024 | INR | 553.8 | 570 | 550 | 565.85 | 565.85 | +14.7 (+2.67%) | 65,092 |
| 4 Apr 2024 | INR | 547 | 555 | 541.1 | 551.15 | 551.15 | +8.2 (+1.51%) | 65,721 |
| 3 Apr 2024 | INR | 539 | 552 | 534 | 542.95 | 542.95 | +3.95 (+0.73%) | 51,635 |
| 2 Apr 2024 | INR | 522 | 546.35 | 522 | 539 | 539 | +9.95 (+1.88%) | 49,508 |
| 1 Apr 2024 | INR | 512 | 530.95 | 507.05 | 529.05 | 529.05 | +28.3 (+5.65%) | 75,464 |
| 28 Mar 2024 | INR | 503 | 520.1 | 494 | 500.75 | 500.75 | +1.55 (+0.31%) | 145,390 |
| 27 Mar 2024 | INR | 511.25 | 527.9 | 496 | 499.2 | 499.2 | -12.05 (-2.36%) | 184,799 |
| 26 Mar 2024 | INR | 528 | 528.9 | 507.05 | 511.25 | 511.25 | -17.95 (-3.39%) | 71,396 |
| 22 Mar 2024 | INR | 510 | 543.8 | 510 | 529.2 | 529.2 | +21.7 (+4.28%) | 177,993 |
| 21 Mar 2024 | INR | 502.65 | 517.05 | 501.5 | 507.5 | 507.5 | +6.05 (+1.21%) | 83,150 |
| 20 Mar 2024 | INR | 512.2 | 516.9 | 498.95 | 501.45 | 501.45 | -12.6 (-2.45%) | 74,165 |
| 19 Mar 2024 | INR | 496.5 | 525 | 491.9 | 514.05 | 514.05 | +17.7 (+3.57%) | 192,546 |
| 18 Mar 2024 | INR | 477.45 | 499 | 476.55 | 496.35 | 496.35 | +21.1 (+4.44%) | 127,879 |
| 15 Mar 2024 | INR | 474.9 | 477.9 | 466 | 475.25 | 475.25 | +5.55 (+1.18%) | 84,225 |
| 14 Mar 2024 | INR | 458 | 482 | 451.5 | 469.7 | 469.7 | +7.15 (+1.55%) | 131,166 |
| 13 Mar 2024 | INR | 491.45 | 496.25 | 457 | 462.55 | 462.55 | -24.1 (-4.95%) | 160,125 |
| 12 Mar 2024 | INR | 500 | 500 | 484 | 486.65 | 486.65 | -10.25 (-2.06%) | 112,344 |
| 11 Mar 2024 | INR | 509.85 | 510.3 | 492.1 | 496.9 | 496.9 | -9.65 (-1.91%) | 56,914 |
| 7 Mar 2024 | INR | 512.1 | 517 | 503.8 | 506.55 | 506.55 | -5.55 (-1.08%) | 65,382 |
| 6 Mar 2024 | INR | 520.1 | 521.5 | 510 | 512.1 | 512.1 | -6.6 (-1.27%) | 63,747 |
| 5 Mar 2024 | INR | 525 | 525.95 | 517 | 518.7 | 518.7 | -4.5 (-0.86%) | 50,720 |
| 4 Mar 2024 | INR | 527.7 | 528 | 518.05 | 523.2 | 523.2 | +4.25 (+0.82%) | 43,384 |
| 1 Mar 2024 | INR | 516 | 533 | 516 | 518.95 | 518.95 | -0.75 (-0.14%) | 71,894 |
| 29 Feb 2024 | INR | 520.7 | 525 | 515.1 | 519.7 | 519.7 | +4.1 (+0.80%) | 59,032 |
| 28 Feb 2024 | INR | 527.55 | 533.95 | 510 | 515.6 | 515.6 | -11.95 (-2.27%) | 78,302 |
| 27 Feb 2024 | INR | 539.1 | 541 | 525 | 527.55 | 527.55 | -9.95 (-1.85%) | 53,287 |
