| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 654.85 | 665.85 | 652.1 | 659.4 | 659.4 | +7.45 (+1.14%) | 24,279 |
| 3 Mar 2023 | INR | 659.9 | 660 | 648 | 651.95 | 651.95 | -0.85 (-0.13%) | 22,837 |
| 2 Mar 2023 | INR | 664 | 668 | 648 | 652.8 | 652.8 | -9.95 (-1.50%) | 25,505 |
| 1 Mar 2023 | INR | 626.2 | 668.75 | 626.2 | 662.75 | 662.75 | +26.65 (+4.19%) | 46,265 |
| 28 Feb 2023 | INR | 648.05 | 651.95 | 630 | 636.1 | 636.1 | -15.7 (-2.41%) | 46,803 |
| 27 Feb 2023 | INR | 677 | 677 | 650.55 | 651.8 | 651.8 | -23.25 (-3.44%) | 48,089 |
| 24 Feb 2023 | INR | 695.45 | 701.65 | 671.25 | 675.05 | 675.05 | -20.4 (-2.93%) | 45,488 |
| 23 Feb 2023 | INR | 705 | 709.25 | 693.95 | 695.45 | 695.45 | -9.65 (-1.37%) | 23,126 |
| 22 Feb 2023 | INR | 705.65 | 710 | 699.5 | 705.1 | 705.1 | -0.45 (-0.06%) | 23,662 |
| 21 Feb 2023 | INR | 707.3 | 713.95 | 703.35 | 705.55 | 705.55 | -8.55 (-1.20%) | 25,443 |
| 20 Feb 2023 | INR | 725 | 728.95 | 710 | 714.1 | 714.1 | -12 (-1.65%) | 39,987 |
| 17 Feb 2023 | INR | 703.3 | 739.4 | 703.3 | 726.1 | 726.1 | +14.85 (+2.09%) | 70,721 |
| 16 Feb 2023 | INR | 689.35 | 718.4 | 689.35 | 711.25 | 711.25 | +21.9 (+3.18%) | 38,751 |
| 15 Feb 2023 | INR | 680 | 699 | 666.4 | 689.35 | 689.35 | -16.85 (-2.39%) | 71,858 |
| 14 Feb 2023 | INR | 702.05 | 713.5 | 702 | 706.2 | 706.2 | -9.35 (-1.31%) | 22,918 |
| 13 Feb 2023 | INR | 726.75 | 726.75 | 708.05 | 715.55 | 715.55 | -11.2 (-1.54%) | 19,242 |
| 10 Feb 2023 | INR | 727 | 738.8 | 723.6 | 726.75 | 726.75 | -5.55 (-0.76%) | 12,850 |
| 9 Feb 2023 | INR | 735.05 | 739 | 726.05 | 732.3 | 732.3 | -2.95 (-0.40%) | 8,746 |
| 8 Feb 2023 | INR | 743.95 | 744.35 | 729 | 735.25 | 735.25 | -4.55 (-0.62%) | 9,775 |
| 7 Feb 2023 | INR | 735.5 | 745.5 | 735.5 | 739.8 | 739.8 | +4.35 (+0.59%) | 18,669 |
| 6 Feb 2023 | INR | 720.85 | 742.8 | 714 | 735.45 | 735.45 | +14.75 (+2.05%) | 20,528 |
| 3 Feb 2023 | INR | 705.05 | 724 | 702 | 720.7 | 720.7 | +15.7 (+2.23%) | 27,203 |
| 2 Feb 2023 | INR | 703.05 | 719.75 | 699.7 | 705 | 705 | +1.4 (+0.20%) | 19,702 |
| 1 Feb 2023 | INR | 714 | 719.75 | 696.1 | 703.6 | 703.6 | -3.65 (-0.52%) | 31,180 |
| 31 Jan 2023 | INR | 712.75 | 712.75 | 700.1 | 707.25 | 707.25 | -5.2 (-0.73%) | 49,986 |
| 30 Jan 2023 | INR | 728 | 741 | 706.7 | 712.45 | 712.45 | -6.6 (-0.92%) | 33,233 |
| 27 Jan 2023 | INR | 738.85 | 748.8 | 707.1 | 719.05 | 719.05 | -19.8 (-2.68%) | 36,894 |
| 25 Jan 2023 | INR | 748.85 | 749.75 | 729.9 | 738.85 | 738.85 | -12.2 (-1.62%) | 19,558 |
| 24 Jan 2023 | INR | 757.5 | 760.95 | 747 | 751.05 | 751.05 | -6.45 (-0.85%) | 13,174 |
| 23 Jan 2023 | INR | 762.6 | 770.45 | 755 | 757.5 | 757.5 | -6 (-0.79%) | 16,143 |
