| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 778 | 778 | 760 | 763.5 | 763.5 | -14.3 (-1.84%) | 36,751 |
| 19 Jan 2023 | INR | 748 | 796.9 | 738 | 777.8 | 777.8 | +30.25 (+4.05%) | 173,387 |
| 18 Jan 2023 | INR | 717.05 | 755 | 716.05 | 747.55 | 747.55 | +30.5 (+4.25%) | 73,205 |
| 17 Jan 2023 | INR | 723.25 | 723.7 | 715.1 | 717.05 | 717.05 | -2 (-0.28%) | 17,050 |
| 16 Jan 2023 | INR | 733 | 733 | 713 | 719.05 | 719.05 | -7.5 (-1.03%) | 21,256 |
| 13 Jan 2023 | INR | 733.8 | 736.8 | 721.55 | 726.55 | 726.55 | -6 (-0.82%) | 22,440 |
| 12 Jan 2023 | INR | 741.4 | 741.4 | 724.2 | 732.55 | 732.55 | -8.85 (-1.19%) | 16,189 |
| 11 Jan 2023 | INR | 737.15 | 743.9 | 730.55 | 741.4 | 741.4 | +11.55 (+1.58%) | 13,819 |
| 10 Jan 2023 | INR | 726.05 | 734.85 | 718.5 | 729.85 | 729.85 | +1.35 (+0.19%) | 21,817 |
| 9 Jan 2023 | INR | 757 | 765.95 | 720 | 728.5 | 728.5 | -20.5 (-2.74%) | 51,705 |
| 6 Jan 2023 | INR | 767.95 | 770.95 | 743.2 | 749 | 749 | -11.8 (-1.55%) | 21,920 |
| 5 Jan 2023 | INR | 770 | 772.05 | 757 | 760.8 | 760.8 | -7.15 (-0.93%) | 12,981 |
| 4 Jan 2023 | INR | 784.8 | 784.8 | 765 | 767.95 | 767.95 | -13.6 (-1.74%) | 13,434 |
| 3 Jan 2023 | INR | 781.95 | 790 | 775.55 | 781.55 | 781.55 | +4.4 (+0.57%) | 55,039 |
| 2 Jan 2023 | INR | 770 | 795 | 770 | 777.15 | 777.15 | +11.95 (+1.56%) | 55,002 |
| 30 Dec 2022 | INR | 764.8 | 770.95 | 757.75 | 765.2 | 765.2 | +7.2 (+0.95%) | 20,579 |
| 29 Dec 2022 | INR | 755 | 769 | 746 | 758 | 758 | +2.3 (+0.30%) | 27,923 |
| 28 Dec 2022 | INR | 763.95 | 770 | 747 | 755.7 | 755.7 | +9.75 (+1.31%) | 51,371 |
| 27 Dec 2022 | INR | 722 | 755 | 716 | 745.95 | 745.95 | +29.25 (+4.08%) | 42,599 |
| 26 Dec 2022 | INR | 699 | 727.05 | 696.9 | 716.7 | 716.7 | +23.2 (+3.35%) | 24,362 |
| 23 Dec 2022 | INR | 710 | 710.4 | 688.7 | 693.5 | 693.5 | -17.85 (-2.51%) | 38,175 |
| 22 Dec 2022 | INR | 735.5 | 736.7 | 703.65 | 711.35 | 711.35 | -19 (-2.60%) | 26,964 |
| 21 Dec 2022 | INR | 742.05 | 752.05 | 722.45 | 730.35 | 730.35 | -15.55 (-2.08%) | 26,586 |
| 20 Dec 2022 | INR | 742.95 | 749.95 | 734.1 | 745.9 | 745.9 | -0.5 (-0.07%) | 16,292 |
| 19 Dec 2022 | INR | 734 | 754.5 | 732 | 746.4 | 746.4 | +16.55 (+2.27%) | 45,153 |
| 16 Dec 2022 | INR | 718.8 | 754.35 | 700.8 | 729.85 | 729.85 | +4.5 (+0.62%) | 161,967 |
| 15 Dec 2022 | INR | 750 | 750.05 | 721.1 | 725.35 | 725.35 | -27 (-3.59%) | 109,250 |
| 14 Dec 2022 | INR | 779.95 | 779.95 | 750 | 752.35 | 752.35 | -16.35 (-2.13%) | 105,861 |
| 13 Dec 2022 | INR | 766 | 775 | 755.35 | 768.7 | 768.7 | -20.8 (-2.63%) | 78,230 |
| 12 Dec 2022 | INR | 790.1 | 794.9 | 785.05 | 789.5 | 789.5 | -4.55 (-0.57%) | 67,398 |
