| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 804.55 | 808.8 | 790 | 794.05 | 794.05 | -10.5 (-1.31%) | 47,512 |
| 8 Dec 2022 | INR | 805.4 | 811.95 | 801 | 804.55 | 804.55 | +2.45 (+0.31%) | 41,741 |
| 7 Dec 2022 | INR | 820.45 | 824.9 | 795.85 | 802.1 | 802.1 | -18.35 (-2.24%) | 69,967 |
| 6 Dec 2022 | INR | 824 | 830.95 | 818.5 | 820.45 | 820.45 | -6.8 (-0.82%) | 49,050 |
| 5 Dec 2022 | INR | 843.4 | 849 | 819.05 | 827.25 | 827.25 | -16.15 (-1.91%) | 85,626 |
| 2 Dec 2022 | INR | 830 | 847.7 | 828 | 843.4 | 843.4 | +15.6 (+1.88%) | 157,703 |
| 1 Dec 2022 | INR | 807.8 | 843.8 | 796 | 827.8 | 827.8 | +25 (+3.11%) | 581,712 |
| 30 Nov 2022 | INR | 795 | 811 | 778.3 | 802.8 | 802.8 | +5.85 (+0.73%) | 144,465 |
| 29 Nov 2022 | INR | 757.05 | 815 | 757.05 | 796.95 | 796.95 | +42.55 (+5.64%) | 375,225 |
| 28 Nov 2022 | INR | 725 | 762.3 | 718.05 | 754.4 | 754.4 | +60.5 (+8.72%) | 278,541 |
| 25 Nov 2022 | INR | 689.15 | 697.45 | 688.85 | 693.9 | 693.9 | +4.75 (+0.69%) | 26,389 |
| 24 Nov 2022 | INR | 691.2 | 695.55 | 681.8 | 689.15 | 689.15 | -2.05 (-0.30%) | 22,060 |
| 23 Nov 2022 | INR | 692.1 | 705.8 | 688 | 691.2 | 691.2 | -0.95 (-0.14%) | 23,370 |
| 22 Nov 2022 | INR | 698.25 | 698.25 | 685 | 692.15 | 692.15 | -1.25 (-0.18%) | 27,469 |
| 21 Nov 2022 | INR | 713.25 | 717.55 | 691 | 693.4 | 693.4 | -26.55 (-3.69%) | 61,676 |
| 18 Nov 2022 | INR | 745.25 | 747.7 | 714 | 719.95 | 719.95 | -20.7 (-2.79%) | 36,434 |
| 17 Nov 2022 | INR | 727 | 749 | 725 | 740.65 | 740.65 | +13.3 (+1.83%) | 87,962 |
| 16 Nov 2022 | INR | 679 | 735 | 679 | 727.35 | 727.35 | +51.15 (+7.56%) | 224,339 |
| 15 Nov 2022 | INR | 690 | 709.5 | 658.1 | 676.2 | 676.2 | -24.75 (-3.53%) | 255,278 |
| 14 Nov 2022 | INR | 741 | 742 | 697.8 | 700.95 | 700.95 | -40.25 (-5.43%) | 100,678 |
| 11 Nov 2022 | INR | 762.25 | 774 | 738 | 741.2 | 741.2 | -15.4 (-2.04%) | 38,110 |
| 10 Nov 2022 | INR | 766.95 | 770.95 | 752.05 | 756.6 | 756.6 | -14.2 (-1.84%) | 22,618 |
| 9 Nov 2022 | INR | 753.95 | 784 | 752.25 | 770.8 | 770.8 | +1.05 (+0.14%) | 56,771 |
| 4 Nov 2022 | INR | 788.35 | 791.8 | 766 | 769.75 | 769.75 | -18.6 (-2.36%) | 28,214 |
| 3 Nov 2022 | INR | 779.35 | 798 | 776.2 | 788.35 | 788.35 | +5.4 (+0.69%) | 22,677 |
| 2 Nov 2022 | INR | 778.8 | 794.45 | 772.9 | 782.95 | 782.95 | +8.4 (+1.08%) | 76,390 |
| 1 Nov 2022 | INR | 732.45 | 782.8 | 731.85 | 774.55 | 774.55 | +41.8 (+5.70%) | 93,442 |
| 31 Oct 2022 | INR | 744.9 | 745.05 | 728.8 | 732.75 | 732.75 | -9.9 (-1.33%) | 30,587 |
| 28 Oct 2022 | INR | 755 | 758.65 | 736.5 | 742.65 | 742.65 | -15.25 (-2.01%) | 40,636 |
| 27 Oct 2022 | INR | 770 | 772 | 754.55 | 757.9 | 757.9 | +4.25 (+0.56%) | 17,725 |
