| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 746 | 762.2 | 742 | 753.65 | 753.65 | +14.15 (+1.91%) | 20,470 |
| 21 Oct 2022 | INR | 768 | 772.55 | 732.8 | 739.5 | 739.5 | -29.1 (-3.79%) | 113,429 |
| 20 Oct 2022 | INR | 815.8 | 830.45 | 758.45 | 768.6 | 768.6 | -45.45 (-5.58%) | 148,415 |
| 19 Oct 2022 | INR | 826.9 | 857.65 | 812 | 814.05 | 814.05 | -8.15 (-0.99%) | 118,105 |
| 18 Oct 2022 | INR | 831.1 | 835 | 813.25 | 822.2 | 822.2 | -7.45 (-0.90%) | 35,018 |
| 17 Oct 2022 | INR | 819 | 841.3 | 815 | 829.65 | 829.65 | +8.95 (+1.09%) | 33,063 |
| 14 Oct 2022 | INR | 859.95 | 859.95 | 820 | 820.7 | 820.7 | -13.65 (-1.64%) | 36,166 |
| 13 Oct 2022 | INR | 843 | 843 | 820.2 | 834.35 | 834.35 | -4.8 (-0.57%) | 47,663 |
| 12 Oct 2022 | INR | 855.25 | 860.95 | 837.05 | 839.15 | 839.15 | -19.6 (-2.28%) | 48,133 |
| 11 Oct 2022 | INR | 862.25 | 863 | 851 | 858.75 | 858.75 | +4.35 (+0.51%) | 36,387 |
| 10 Oct 2022 | INR | 869.95 | 877.45 | 848 | 854.4 | 854.4 | -19.45 (-2.23%) | 53,804 |
| 7 Oct 2022 | INR | 882.9 | 883.2 | 871.9 | 873.85 | 873.85 | -7.05 (-0.80%) | 22,068 |
| 6 Oct 2022 | INR | 886.15 | 886.15 | 875.55 | 880.9 | 880.9 | +7.8 (+0.89%) | 22,607 |
| 3 Oct 2022 | INR | 877 | 890.2 | 867 | 873.1 | 873.1 | +1.85 (+0.21%) | 33,139 |
| 30 Sep 2022 | INR | 872 | 877.4 | 864 | 871.25 | 871.25 | -0.2 (-0.02%) | 41,372 |
| 29 Sep 2022 | INR | 874 | 882 | 864.45 | 871.45 | 871.45 | +1.6 (+0.18%) | 39,660 |
| 28 Sep 2022 | INR | 893 | 897.35 | 864.4 | 869.85 | 869.85 | -25.9 (-2.89%) | 64,349 |
| 27 Sep 2022 | INR | 880 | 898.55 | 876.1 | 895.75 | 895.75 | +22.15 (+2.54%) | 56,402 |
| 26 Sep 2022 | INR | 886.25 | 886.25 | 854.55 | 873.6 | 873.6 | -17.35 (-1.95%) | 58,394 |
| 23 Sep 2022 | INR | 900 | 904 | 881 | 890.95 | 890.95 | -1.55 (-0.17%) | 128,766 |
| 22 Sep 2022 | INR | 875.4 | 895.5 | 873.05 | 892.5 | 892.5 | +17.1 (+1.95%) | 85,521 |
| 21 Sep 2022 | INR | 858 | 880 | 852.05 | 875.4 | 875.4 | +22.65 (+2.66%) | 57,212 |
| 20 Sep 2022 | INR | 845.05 | 870 | 842.3 | 852.75 | 852.75 | +8.45 (+1.00%) | 58,398 |
| 19 Sep 2022 | INR | 858 | 861.8 | 837.95 | 844.3 | 844.3 | -8.8 (-1.03%) | 71,619 |
| 16 Sep 2022 | INR | 880.15 | 883.25 | 837 | 853.1 | 853.1 | -27.05 (-3.07%) | 179,046 |
| 15 Sep 2022 | INR | 887 | 889.25 | 876.95 | 880.15 | 880.15 | -0.3 (-0.03%) | 57,389 |
| 14 Sep 2022 | INR | 880 | 891.1 | 876.05 | 880.45 | 880.45 | -12.9 (-1.44%) | 77,876 |
| 13 Sep 2022 | INR | 894 | 899 | 886 | 893.35 | 893.35 | +6.8 (+0.77%) | 49,745 |
| 12 Sep 2022 | INR | 896.95 | 897.65 | 878 | 886.55 | 886.55 | -6.15 (-0.69%) | 118,416 |
| 9 Sep 2022 | INR | 895.6 | 902.95 | 889.25 | 892.7 | 892.7 | -2.9 (-0.32%) | 37,122 |
