Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | INR | 976 | 981.05 | 940.15 | 950.8 | 950.8 | -25.2 (-2.58%) | 42,428 |
22 Jul 2022 | INR | 972.85 | 992.5 | 969.4 | 976 | 976 | +9.2 (+0.95%) | 85,531 |
21 Jul 2022 | INR | 956 | 973.05 | 950.25 | 966.8 | 966.8 | +12 (+1.26%) | 48,578 |
20 Jul 2022 | INR | 963 | 977.5 | 952.1 | 954.8 | 954.8 | 0.0 (0.0%) | 64,395 |