| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 548.9 | 550 | 535 | 537.5 | 537.5 | -11.4 (-2.08%) | 35,109 |
| 23 Feb 2024 | INR | 538.95 | 550.9 | 538.8 | 548.9 | 548.9 | +12.65 (+2.36%) | 79,600 |
| 22 Feb 2024 | INR | 537 | 542 | 525.2 | 536.25 | 536.25 | +8.35 (+1.58%) | 64,025 |
| 21 Feb 2024 | INR | 537 | 539.35 | 522.65 | 527.9 | 527.9 | -9.75 (-1.81%) | 117,664 |
| 20 Feb 2024 | INR | 542 | 544.6 | 532.3 | 537.65 | 537.65 | -2.05 (-0.38%) | 59,599 |
| 19 Feb 2024 | INR | 530 | 548.1 | 527 | 539.7 | 539.7 | +7.65 (+1.44%) | 84,140 |
| 16 Feb 2024 | INR | 551.9 | 555.9 | 525.05 | 532.05 | 532.05 | -14.4 (-2.64%) | 125,129 |
| 15 Feb 2024 | INR | 549.95 | 557 | 543.3 | 546.45 | 546.45 | -3.2 (-0.58%) | 69,016 |
| 14 Feb 2024 | INR | 549 | 556.7 | 530.9 | 549.65 | 549.65 | -19.95 (-3.50%) | 258,865 |
| 13 Feb 2024 | INR | 573.65 | 589.7 | 554.8 | 569.6 | 569.6 | -1.6 (-0.28%) | 34,995 |
| 12 Feb 2024 | INR | 578.75 | 601.9 | 566 | 571.2 | 571.2 | -2.9 (-0.51%) | 78,309 |
| 9 Feb 2024 | INR | 582.05 | 585.1 | 571.35 | 574.1 | 574.1 | -6.95 (-1.20%) | 47,258 |
| 8 Feb 2024 | INR | 587 | 595.6 | 580.05 | 581.05 | 581.05 | -5.25 (-0.90%) | 50,885 |
| 7 Feb 2024 | INR | 599.1 | 607 | 581.9 | 586.3 | 586.3 | -12.75 (-2.13%) | 71,649 |
| 6 Feb 2024 | INR | 600 | 602 | 587.55 | 599.05 | 599.05 | +5.15 (+0.87%) | 52,775 |
| 5 Feb 2024 | INR | 614.95 | 615 | 589.4 | 593.9 | 593.9 | -10.65 (-1.76%) | 87,536 |
| 2 Feb 2024 | INR | 621 | 626.15 | 602.9 | 604.55 | 604.55 | -10.15 (-1.65%) | 54,514 |
| 1 Feb 2024 | INR | 620.25 | 623.9 | 612.75 | 614.7 | 614.7 | -5.5 (-0.89%) | 25,911 |
| 31 Jan 2024 | INR | 613.8 | 624.95 | 611.05 | 620.2 | 620.2 | +6.4 (+1.04%) | 51,566 |
| 30 Jan 2024 | INR | 630 | 635.45 | 612.1 | 613.8 | 613.8 | -14.45 (-2.30%) | 81,272 |
| 29 Jan 2024 | INR | 634.95 | 638.9 | 626.15 | 628.25 | 628.25 | -3.35 (-0.53%) | 37,985 |
| 25 Jan 2024 | INR | 628.85 | 635 | 624 | 631.6 | 631.6 | +2.75 (+0.44%) | 34,012 |
| 24 Jan 2024 | INR | 634.8 | 634.8 | 620.2 | 628.85 | 628.85 | -1.3 (-0.21%) | 65,638 |
| 23 Jan 2024 | INR | 632.55 | 639.95 | 628 | 630.15 | 630.15 | -0.3 (-0.05%) | 64,481 |
| 22 Jan 2024 | INR | 630.45 | 630.45 | 630.45 | 630.45 | 630.45 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 625 | 638.9 | 625 | 630.45 | 630.45 | +6.05 (+0.97%) | 28,901 |
| 18 Jan 2024 | INR | 636 | 640.35 | 616.1 | 624.4 | 624.4 | -10.4 (-1.64%) | 38,261 |
| 17 Jan 2024 | INR | 652.45 | 652.45 | 632 | 634.8 | 634.8 | -17.65 (-2.71%) | 43,293 |
| 16 Jan 2024 | INR | 657 | 661.95 | 639.6 | 652.45 | 652.45 | -2.25 (-0.34%) | 50,522 |
| 15 Jan 2024 | INR | 654.7 | 654.7 | 654.7 | 654.7 | 654.7 | 0.0 (0.0%) | 50,624 |
