| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 659.95 | 659.95 | 650 | 654.7 | 654.7 | -0.7 (-0.11%) | 74,098 |
| 11 Jan 2024 | INR | 645 | 661 | 643 | 655.4 | 655.4 | +14.05 (+2.19%) | 138,561 |
| 10 Jan 2024 | INR | 644.7 | 653.8 | 636.2 | 641.35 | 641.35 | +2.95 (+0.46%) | 70,283 |
| 9 Jan 2024 | INR | 635.2 | 652 | 635.2 | 638.4 | 638.4 | +3.85 (+0.61%) | 135,707 |
| 8 Jan 2024 | INR | 615.65 | 646.95 | 610.7 | 634.55 | 634.55 | +18.7 (+3.04%) | 156,938 |
| 5 Jan 2024 | INR | 614 | 618.9 | 610.4 | 615.85 | 615.85 | +2.55 (+0.42%) | 55,860 |
| 4 Jan 2024 | INR | 619.15 | 620.6 | 612 | 613.3 | 613.3 | -5.85 (-0.94%) | 60,772 |
| 3 Jan 2024 | INR | 622 | 625.2 | 617.05 | 619.15 | 619.15 | -4.75 (-0.76%) | 35,434 |
| 2 Jan 2024 | INR | 623.85 | 628.9 | 614 | 623.9 | 623.9 | +0.75 (+0.12%) | 53,457 |
| 1 Jan 2024 | INR | 610.15 | 628.15 | 610.15 | 623.15 | 623.15 | +13.25 (+2.17%) | 99,334 |
| 29 Dec 2023 | INR | 614.2 | 615.2 | 607 | 609.9 | 609.9 | +0.05 (+0.01%) | 43,218 |
| 28 Dec 2023 | INR | 615.9 | 619 | 608.95 | 609.85 | 609.85 | -5.05 (-0.82%) | 43,367 |
| 27 Dec 2023 | INR | 608.15 | 619.95 | 606 | 614.9 | 614.9 | +7.85 (+1.29%) | 107,532 |
| 26 Dec 2023 | INR | 610.5 | 613 | 606 | 607.05 | 607.05 | +1.45 (+0.24%) | 31,754 |
| 22 Dec 2023 | INR | 605 | 614.95 | 595.05 | 605.6 | 605.6 | +4.5 (+0.75%) | 41,430 |
| 21 Dec 2023 | INR | 595 | 603 | 594 | 601.1 | 601.1 | +0.15 (+0.02%) | 48,316 |
| 20 Dec 2023 | INR | 613 | 617 | 599.5 | 600.95 | 600.95 | -6.55 (-1.08%) | 105,434 |
| 19 Dec 2023 | INR | 610.7 | 628 | 605.3 | 607.5 | 607.5 | -3.2 (-0.52%) | 66,131 |
| 18 Dec 2023 | INR | 615 | 616.9 | 608.05 | 610.7 | 610.7 | -2 (-0.33%) | 46,661 |
| 15 Dec 2023 | INR | 616 | 616 | 609.7 | 612.7 | 612.7 | +3 (+0.49%) | 39,985 |
| 14 Dec 2023 | INR | 617 | 629.4 | 607.9 | 609.7 | 609.7 | -3.15 (-0.51%) | 94,704 |
| 13 Dec 2023 | INR | 615 | 618.05 | 606.05 | 612.85 | 612.85 | -0.6 (-0.10%) | 32,293 |
| 12 Dec 2023 | INR | 616.15 | 620 | 612.5 | 613.45 | 613.45 | -2.7 (-0.44%) | 41,354 |
| 11 Dec 2023 | INR | 615.4 | 621.6 | 615.05 | 616.15 | 616.15 | -1.25 (-0.20%) | 42,690 |
| 8 Dec 2023 | INR | 616.2 | 625 | 615 | 617.4 | 617.4 | -4.45 (-0.72%) | 31,757 |
| 7 Dec 2023 | INR | 610.15 | 624.5 | 609.4 | 621.85 | 621.85 | +9.4 (+1.53%) | 74,291 |
| 6 Dec 2023 | INR | 612.8 | 619.45 | 611.05 | 612.45 | 612.45 | -2.8 (-0.46%) | 48,932 |
| 5 Dec 2023 | INR | 621 | 621.15 | 608.8 | 615.25 | 615.25 | +0.15 (+0.02%) | 41,373 |
| 4 Dec 2023 | INR | 625 | 628.9 | 614 | 615.1 | 615.1 | -5.05 (-0.81%) | 37,599 |
| 1 Dec 2023 | INR | 612.75 | 624.4 | 607.3 | 620.15 | 620.15 | +12.9 (+2.12%) | 39,733 |
