| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 607.4 | 613 | 604.1 | 607.25 | 607.25 | +1.1 (+0.18%) | 31,346 |
| 29 Nov 2023 | INR | 619.9 | 619.9 | 598.5 | 606.15 | 606.15 | -8.55 (-1.39%) | 100,225 |
| 28 Nov 2023 | INR | 619.95 | 619.95 | 612.55 | 614.7 | 614.7 | -3.4 (-0.55%) | 20,770 |
| 24 Nov 2023 | INR | 614 | 619.95 | 614 | 618.1 | 618.1 | +3.75 (+0.61%) | 19,080 |
| 23 Nov 2023 | INR | 618 | 619 | 611.55 | 614.35 | 614.35 | +0.25 (+0.04%) | 16,722 |
| 22 Nov 2023 | INR | 620 | 624.95 | 610 | 614.1 | 614.1 | -1.85 (-0.30%) | 27,988 |
| 21 Nov 2023 | INR | 628 | 633.4 | 605.35 | 615.95 | 615.95 | -14.75 (-2.34%) | 25,321 |
| 20 Nov 2023 | INR | 633 | 635.8 | 623 | 630.7 | 630.7 | -2.65 (-0.42%) | 28,937 |
| 17 Nov 2023 | INR | 630 | 638.9 | 628.6 | 633.35 | 633.35 | +2.1 (+0.33%) | 20,701 |
| 16 Nov 2023 | INR | 635 | 635 | 630 | 631.25 | 631.25 | +0.45 (+0.07%) | 16,797 |
| 15 Nov 2023 | INR | 647.9 | 647.9 | 626 | 630.8 | 630.8 | -8.8 (-1.38%) | 43,146 |
| 13 Nov 2023 | INR | 648.9 | 648.9 | 636.1 | 639.6 | 639.6 | +4.1 (+0.65%) | 14,446 |
| 10 Nov 2023 | INR | 630.5 | 642.1 | 630.5 | 635.5 | 635.5 | +0.25 (+0.04%) | 29,481 |
| 9 Nov 2023 | INR | 651.85 | 653.5 | 630 | 635.25 | 635.25 | -16.6 (-2.55%) | 60,712 |
| 8 Nov 2023 | INR | 643.95 | 655.05 | 627.25 | 651.85 | 651.85 | +10.85 (+1.69%) | 34,333 |
| 7 Nov 2023 | INR | 637.6 | 651.95 | 637.6 | 641 | 641 | +3.4 (+0.53%) | 29,242 |
| 6 Nov 2023 | INR | 636.95 | 643.85 | 634.7 | 637.6 | 637.6 | -0.55 (-0.09%) | 23,706 |
| 3 Nov 2023 | INR | 645 | 646.1 | 636.55 | 638.15 | 638.15 | +1.65 (+0.26%) | 15,168 |
| 2 Nov 2023 | INR | 634 | 642.15 | 633.4 | 636.5 | 636.5 | +3.15 (+0.50%) | 11,863 |
| 1 Nov 2023 | INR | 637.1 | 646.6 | 630.65 | 633.35 | 633.35 | -3.75 (-0.59%) | 15,746 |
| 31 Oct 2023 | INR | 648 | 648 | 636 | 637.1 | 637.1 | -4.35 (-0.68%) | 14,886 |
| 30 Oct 2023 | INR | 635.5 | 648 | 626.2 | 641.45 | 641.45 | +9.1 (+1.44%) | 23,503 |
| 27 Oct 2023 | INR | 639.75 | 653.25 | 630 | 632.35 | 632.35 | -5.45 (-0.85%) | 70,145 |
| 26 Oct 2023 | INR | 620 | 645 | 612.2 | 637.8 | 637.8 | +14.35 (+2.30%) | 48,580 |
| 25 Oct 2023 | INR | 638.05 | 649 | 615 | 623.45 | 623.45 | -13.45 (-2.11%) | 54,590 |
| 23 Oct 2023 | INR | 661.4 | 663.2 | 635 | 636.9 | 636.9 | -24.5 (-3.70%) | 45,444 |
| 20 Oct 2023 | INR | 672 | 676.8 | 658.6 | 661.4 | 661.4 | -10.55 (-1.57%) | 37,217 |
| 19 Oct 2023 | INR | 680.85 | 687 | 669.85 | 671.95 | 671.95 | -6.35 (-0.94%) | 51,182 |
| 18 Oct 2023 | INR | 685 | 699.7 | 675.1 | 678.3 | 678.3 | -6 (-0.88%) | 64,451 |
| 17 Oct 2023 | INR | 689 | 694.65 | 676.1 | 684.3 | 684.3 | +8.85 (+1.31%) | 37,567 |
