| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 674 | 683.75 | 664 | 675.45 | 675.45 | +3.4 (+0.51%) | 57,927 |
| 13 Oct 2023 | INR | 673.35 | 677.95 | 669.8 | 672.05 | 672.05 | -1.3 (-0.19%) | 18,242 |
| 12 Oct 2023 | INR | 677.5 | 689.2 | 667.95 | 673.35 | 673.35 | +0.5 (+0.07%) | 42,303 |
| 11 Oct 2023 | INR | 675.3 | 681.95 | 671.25 | 672.85 | 672.85 | -0.95 (-0.14%) | 24,617 |
| 10 Oct 2023 | INR | 675 | 683 | 671 | 673.8 | 673.8 | -2.85 (-0.42%) | 23,679 |
| 9 Oct 2023 | INR | 675 | 678.1 | 661.05 | 676.65 | 676.65 | +0.6 (+0.09%) | 28,125 |
| 6 Oct 2023 | INR | 686.05 | 687 | 674.1 | 676.05 | 676.05 | -8.7 (-1.27%) | 18,896 |
| 5 Oct 2023 | INR | 671 | 688 | 669.3 | 684.75 | 684.75 | +16.9 (+2.53%) | 33,479 |
| 4 Oct 2023 | INR | 669 | 678.45 | 665 | 667.85 | 667.85 | -3.55 (-0.53%) | 37,294 |
| 3 Oct 2023 | INR | 679.6 | 695 | 666.15 | 671.4 | 671.4 | -14.35 (-2.09%) | 26,825 |
| 29 Sep 2023 | INR | 674 | 700 | 665.45 | 685.75 | 685.75 | +18.25 (+2.73%) | 37,638 |
| 28 Sep 2023 | INR | 680 | 684.3 | 666 | 667.5 | 667.5 | -9.8 (-1.45%) | 27,298 |
| 27 Sep 2023 | INR | 674.65 | 686 | 669.15 | 677.3 | 677.3 | +4.85 (+0.72%) | 28,572 |
| 26 Sep 2023 | INR | 666.4 | 689.8 | 666.4 | 672.45 | 672.45 | +6.25 (+0.94%) | 63,317 |
| 25 Sep 2023 | INR | 681.75 | 685.2 | 665 | 666.2 | 666.2 | -15.55 (-2.28%) | 79,244 |
| 22 Sep 2023 | INR | 689.8 | 694.65 | 672.95 | 681.75 | 681.75 | -8.05 (-1.17%) | 46,908 |
| 21 Sep 2023 | INR | 699.75 | 707.5 | 687 | 689.8 | 689.8 | -9.95 (-1.42%) | 48,520 |
| 20 Sep 2023 | INR | 676 | 717.25 | 667 | 699.75 | 699.75 | +30.05 (+4.49%) | 93,584 |
| 18 Sep 2023 | INR | 671 | 687.45 | 668 | 669.7 | 669.7 | -10.65 (-1.57%) | 30,766 |
| 15 Sep 2023 | INR | 685 | 686.5 | 662.5 | 680.35 | 680.35 | +5.95 (+0.88%) | 75,428 |
| 14 Sep 2023 | INR | 682 | 690.95 | 671.75 | 674.4 | 674.4 | -7.5 (-1.10%) | 32,471 |
| 13 Sep 2023 | INR | 670.1 | 694.2 | 662.95 | 681.9 | 681.9 | -4.2 (-0.61%) | 66,618 |
| 12 Sep 2023 | INR | 713 | 717.85 | 680 | 686.1 | 686.1 | -26.6 (-3.73%) | 55,517 |
| 11 Sep 2023 | INR | 719.95 | 726.9 | 711.9 | 712.7 | 712.7 | -6.6 (-0.92%) | 42,437 |
| 8 Sep 2023 | INR | 733 | 734.7 | 715 | 719.3 | 719.3 | -9 (-1.24%) | 34,291 |
| 7 Sep 2023 | INR | 715 | 748.55 | 712.7 | 728.3 | 728.3 | +20.8 (+2.94%) | 123,591 |
| 6 Sep 2023 | INR | 727.95 | 733.95 | 701.6 | 707.5 | 707.5 | -19.05 (-2.62%) | 132,322 |
| 5 Sep 2023 | INR | 770 | 773.05 | 720 | 726.55 | 726.55 | -28.7 (-3.80%) | 205,245 |
| 4 Sep 2023 | INR | 727.5 | 768.75 | 723.4 | 755.25 | 755.25 | +33.6 (+4.66%) | 229,822 |
| 1 Sep 2023 | INR | 730 | 732.8 | 716.8 | 721.65 | 721.65 | -6.85 (-0.94%) | 58,481 |
