| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 741.65 | 747.75 | 713.85 | 728.5 | 728.5 | -9.3 (-1.26%) | 191,864 |
| 30 Aug 2023 | INR | 655.5 | 749.8 | 648.75 | 737.8 | 737.8 | +89 (+13.72%) | 849,204 |
| 29 Aug 2023 | INR | 640.1 | 655.95 | 640.1 | 648.8 | 648.8 | +9.1 (+1.42%) | 27,089 |
| 28 Aug 2023 | INR | 647.05 | 652.5 | 634.2 | 639.7 | 639.7 | -5.35 (-0.83%) | 30,979 |
| 25 Aug 2023 | INR | 638.5 | 650.95 | 636.1 | 645.05 | 645.05 | +4.6 (+0.72%) | 42,611 |
| 24 Aug 2023 | INR | 638 | 650.5 | 636 | 640.45 | 640.45 | +4.3 (+0.68%) | 38,706 |
| 23 Aug 2023 | INR | 640 | 642 | 635.05 | 636.15 | 636.15 | -1.35 (-0.21%) | 31,224 |
| 22 Aug 2023 | INR | 623.8 | 640 | 622.65 | 637.5 | 637.5 | +15.5 (+2.49%) | 39,942 |
| 21 Aug 2023 | INR | 618.95 | 625.95 | 615.15 | 622 | 622 | -2.45 (-0.39%) | 45,858 |
| 18 Aug 2023 | INR | 648 | 648 | 613 | 624.45 | 624.45 | -16.55 (-2.58%) | 67,292 |
| 17 Aug 2023 | INR | 630 | 645 | 630 | 641 | 641 | +8.6 (+1.36%) | 35,984 |
| 16 Aug 2023 | INR | 630 | 635.9 | 624.25 | 632.4 | 632.4 | +1.45 (+0.23%) | 33,222 |
| 14 Aug 2023 | INR | 639.3 | 647.85 | 621.15 | 630.95 | 630.95 | -8.35 (-1.31%) | 42,687 |
| 11 Aug 2023 | INR | 660.5 | 664.9 | 623 | 639.3 | 639.3 | -29.65 (-4.43%) | 229,210 |
| 10 Aug 2023 | INR | 652.85 | 674.35 | 648.1 | 668.95 | 668.95 | +12.1 (+1.84%) | 73,522 |
| 9 Aug 2023 | INR | 656.5 | 659 | 647.2 | 656.85 | 656.85 | +2.65 (+0.41%) | 24,474 |
| 8 Aug 2023 | INR | 655 | 658.95 | 641.25 | 654.2 | 654.2 | +1.45 (+0.22%) | 34,939 |
| 7 Aug 2023 | INR | 646.9 | 655 | 638.05 | 652.75 | 652.75 | +15.15 (+2.38%) | 48,759 |
| 4 Aug 2023 | INR | 631 | 642 | 625 | 637.6 | 637.6 | +4.5 (+0.71%) | 42,474 |
| 3 Aug 2023 | INR | 643 | 643 | 630.05 | 633.1 | 633.1 | -8.8 (-1.37%) | 38,685 |
| 2 Aug 2023 | INR | 650.35 | 650.35 | 638 | 641.9 | 641.9 | -5.35 (-0.83%) | 41,144 |
| 1 Aug 2023 | INR | 621 | 668.35 | 620.3 | 647.25 | 647.25 | +26.25 (+4.23%) | 176,024 |
| 31 Jul 2023 | INR | 620.5 | 624.95 | 613.75 | 621 | 621 | +3.1 (+0.50%) | 55,276 |
| 28 Jul 2023 | INR | 625.3 | 629 | 615.25 | 617.9 | 617.9 | -7.3 (-1.17%) | 52,543 |
| 27 Jul 2023 | INR | 644.9 | 646.6 | 624 | 625.2 | 625.2 | -15 (-2.34%) | 96,519 |
| 26 Jul 2023 | INR | 649.05 | 649.05 | 640 | 640.2 | 640.2 | -4.55 (-0.71%) | 46,227 |
| 25 Jul 2023 | INR | 652 | 659 | 644.05 | 644.75 | 644.75 | -5.65 (-0.87%) | 34,048 |
| 24 Jul 2023 | INR | 645 | 655.15 | 645 | 650.4 | 650.4 | +5 (+0.77%) | 18,971 |
| 21 Jul 2023 | INR | 652.25 | 654.15 | 642.3 | 645.4 | 645.4 | -7.85 (-1.20%) | 33,967 |
| 20 Jul 2023 | INR | 651 | 658.15 | 651 | 653.25 | 653.25 | -1.6 (-0.24%) | 29,007 |
