| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 650 | 664.95 | 650 | 654.85 | 654.85 | +2.15 (+0.33%) | 48,475 |
| 18 Jul 2023 | INR | 662.5 | 662.5 | 648 | 652.7 | 652.7 | -3.35 (-0.51%) | 38,602 |
| 17 Jul 2023 | INR | 655.9 | 667 | 653.05 | 656.05 | 656.05 | +1.8 (+0.28%) | 47,360 |
| 14 Jul 2023 | INR | 655 | 664.1 | 652 | 654.25 | 654.25 | -0.75 (-0.11%) | 34,296 |
| 13 Jul 2023 | INR | 659.55 | 667.4 | 653.6 | 655 | 655 | -4.55 (-0.69%) | 26,032 |
| 12 Jul 2023 | INR | 660 | 668.25 | 649.9 | 659.55 | 659.55 | -2.1 (-0.32%) | 48,724 |
| 11 Jul 2023 | INR | 663.5 | 669.6 | 656 | 661.65 | 661.65 | +3.75 (+0.57%) | 36,528 |
| 10 Jul 2023 | INR | 673.5 | 678.1 | 656.05 | 657.9 | 657.9 | -15.4 (-2.29%) | 44,649 |
| 7 Jul 2023 | INR | 690 | 698.3 | 670.95 | 673.3 | 673.3 | -22.55 (-3.24%) | 61,990 |
| 6 Jul 2023 | INR | 690 | 699.9 | 687.75 | 695.85 | 695.85 | +6.6 (+0.96%) | 47,012 |
| 5 Jul 2023 | INR | 690.3 | 699.3 | 688.1 | 689.25 | 689.25 | -1.05 (-0.15%) | 34,870 |
| 4 Jul 2023 | INR | 699.95 | 705.05 | 689 | 690.3 | 690.3 | -6 (-0.86%) | 51,479 |
| 3 Jul 2023 | INR | 705.35 | 719.45 | 692 | 696.3 | 696.3 | -9.05 (-1.28%) | 83,702 |
| 30 Jun 2023 | INR | 695.05 | 711.95 | 694 | 705.35 | 705.35 | -3.65 (-0.51%) | 80,783 |
| 29 Jun 2023 | INR | 709 | 709 | 709 | 709 | 709 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 701 | 716.45 | 695 | 709 | 709 | +8 (+1.14%) | 98,996 |
| 26 Jun 2023 | INR | 700 | 714.25 | 694.5 | 701 | 701 | +2.8 (+0.40%) | 110,898 |
| 23 Jun 2023 | INR | 691.75 | 700 | 678.65 | 698.2 | 698.2 | +10.8 (+1.57%) | 128,592 |
| 22 Jun 2023 | INR | 677.55 | 694 | 670.05 | 687.4 | 687.4 | +9.85 (+1.45%) | 93,747 |
| 21 Jun 2023 | INR | 654.85 | 679.7 | 649 | 677.55 | 677.55 | +26.85 (+4.13%) | 166,319 |
| 20 Jun 2023 | INR | 641 | 654.7 | 635.8 | 650.7 | 650.7 | +7.05 (+1.10%) | 55,772 |
| 19 Jun 2023 | INR | 634.7 | 646 | 634 | 643.65 | 643.65 | +12.65 (+2.00%) | 91,154 |
| 16 Jun 2023 | INR | 614.2 | 639 | 610 | 631 | 631 | +23.95 (+3.95%) | 151,576 |
| 15 Jun 2023 | INR | 602.15 | 615 | 598.5 | 607.05 | 607.05 | +4.9 (+0.81%) | 37,499 |
| 14 Jun 2023 | INR | 606.15 | 606.15 | 598 | 602.15 | 602.15 | +1.15 (+0.19%) | 23,847 |
| 13 Jun 2023 | INR | 592 | 606.55 | 592 | 601 | 601 | +3.75 (+0.63%) | 39,341 |
| 12 Jun 2023 | INR | 606.6 | 609.45 | 592.95 | 597.25 | 597.25 | -9.35 (-1.54%) | 61,149 |
| 9 Jun 2023 | INR | 625.9 | 625.9 | 601.15 | 606.6 | 606.6 | -13.1 (-2.11%) | 41,694 |
| 8 Jun 2023 | INR | 624.9 | 628.95 | 616.9 | 619.7 | 619.7 | -2.4 (-0.39%) | 41,544 |
| 7 Jun 2023 | INR | 609.65 | 626.65 | 608.3 | 622.1 | 622.1 | +16.7 (+2.76%) | 87,327 |
