| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 84.6 | 84.6 | 82.06 | 83 | 83 | -0.2 (-0.24%) | 995,946 |
| 23 Apr 2024 | GBX | 79 | 84.6 | 77.6 | 83.2 | 83.2 | +4.4 (+5.58%) | 2,234,722 |
| 22 Apr 2024 | GBX | 76.8 | 79.74 | 75.8 | 78.8 | 78.8 | +3.8 (+5.07%) | 1,010,250 |
| 19 Apr 2024 | GBX | 75 | 76 | 74.4 | 75 | 75 | -0.4 (-0.53%) | 227,890 |
| 18 Apr 2024 | GBX | 75.6 | 76 | 75 | 75.4 | 75.4 | -0.2 (-0.26%) | 337,372 |
| 17 Apr 2024 | GBX | 77.2 | 78.016 | 75 | 75.6 | 75.6 | -1.2 (-1.56%) | 415,876 |
| 16 Apr 2024 | GBX | 79 | 79.6 | 76 | 76.8 | 76.8 | -0.8 (-1.03%) | 439,409 |
| 15 Apr 2024 | GBX | 78.2 | 80 | 77.2 | 77.6 | 77.6 | -1.4 (-1.77%) | 661,944 |
| 12 Apr 2024 | GBX | 77.2 | 79 | 76.8 | 79 | 79 | +1.6 (+2.07%) | 267,170 |
| 11 Apr 2024 | GBX | 76.4 | 77.404 | 75.4 | 77.4 | 77.4 | +1.4 (+1.84%) | 451,300 |
| 10 Apr 2024 | GBX | 76.4 | 77 | 75.3906 | 76 | 76 | -0.2 (-0.26%) | 667,233 |
| 9 Apr 2024 | GBX | 76.4 | 78 | 75.8 | 76.2 | 76.2 | -1.6 (-2.06%) | 401,778 |
| 8 Apr 2024 | GBX | 75 | 77.804 | 75 | 77.8 | 77.8 | +0.8 (+1.04%) | 354,127 |
| 5 Apr 2024 | GBX | 76.2 | 77.004 | 75 | 77 | 77 | -0.2 (-0.26%) | 411,559 |
| 4 Apr 2024 | GBX | 76.4 | 79 | 76 | 77.2 | 77.2 | -1 (-1.28%) | 260,063 |
| 3 Apr 2024 | GBX | 80 | 80 | 76.2 | 78.2 | 78.2 | +0.6 (+0.77%) | 491,830 |
| 2 Apr 2024 | GBX | 75.6 | 80.78 | 75.2 | 77.6 | 77.6 | +2.6 (+3.47%) | 1,660,107 |
| 28 Mar 2024 | GBX | 75 | 76 | 72 | 75 | 75 | 0.0 (0.0%) | 718,850 |
| 27 Mar 2024 | GBX | 72.4 | 75 | 70.2 | 75 | 75 | +1.8 (+2.46%) | 1,228,898 |
| 26 Mar 2024 | GBX | 69 | 73.2 | 67.6 | 73.2 | 73.2 | +5.8 (+8.61%) | 1,804,266 |
| 25 Mar 2024 | GBX | 67 | 68.4 | 66.6 | 67.4 | 67.4 | +0.8 (+1.20%) | 199,537 |
| 22 Mar 2024 | GBX | 66.8 | 67 | 66.2 | 66.6 | 66.6 | +0.2 (+0.30%) | 350,038 |
| 21 Mar 2024 | GBX | 67.6 | 68.14 | 66 | 66.4 | 66.4 | -0.2 (-0.30%) | 409,205 |
| 20 Mar 2024 | GBX | 66.4 | 67.8 | 65.6 | 66.6 | 66.6 | +0.6 (+0.91%) | 715,242 |
| 19 Mar 2024 | GBX | 65.6 | 67.6 | 65.4 | 66 | 66 | +1 (+1.54%) | 964,905 |
| 18 Mar 2024 | GBX | 67.4 | 67.576 | 64.3237 | 65 | 65 | -2 (-2.99%) | 224,443 |
| 15 Mar 2024 | GBX | 64.2 | 68.63 | 64 | 67 | 67 | +3.2 (+5.02%) | 827,999 |
| 14 Mar 2024 | GBX | 67.6 | 68 | 62 | 63.8 | 63.8 | -2.2 (-3.33%) | 1,407,963 |
| 13 Mar 2024 | GBX | 69 | 70.8 | 65.2 | 66 | 66 | -2.6 (-3.79%) | 253,270 |
| 12 Mar 2024 | GBX | 71.6 | 72.4477 | 65.6 | 68.6 | 68.6 | +0.6 (+0.88%) | 1,722,561 |
