| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 715.19 | 718.95 | 709.57 | 711.25 | 711.25 | -3.94 (-0.55%) | 1,846,176 |
| 17 Apr 2024 | USD | 723 | 723.8 | 711 | 715.19 | 715.19 | -0.78 (-0.11%) | 1,376,665 |
| 16 Apr 2024 | USD | 718.3 | 722.4999 | 712.13 | 715.97 | 715.97 | -2.31 (-0.32%) | 1,412,304 |
| 15 Apr 2024 | USD | 735.43 | 741 | 717.95 | 718.28 | 718.28 | -13.03 (-1.78%) | 1,808,014 |
| 12 Apr 2024 | USD | 728 | 732.9 | 726.54 | 731.31 | 731.31 | -1.04 (-0.14%) | 1,481,799 |
| 11 Apr 2024 | USD | 731.5 | 733.79 | 724.1501 | 732.35 | 732.35 | +9.77 (+1.35%) | 2,107,799 |
| 10 Apr 2024 | USD | 711 | 723.9799 | 708.95 | 722.58 | 722.58 | +3.99 (+0.56%) | 1,832,047 |
| 9 Apr 2024 | USD | 716.24 | 719.05 | 706.975 | 718.59 | 718.59 | +6.78 (+0.95%) | 1,388,289 |
| 8 Apr 2024 | USD | 713.51 | 716.14 | 710.87 | 711.81 | 711.81 | -1.91 (-0.27%) | 1,459,032 |
| 5 Apr 2024 | USD | 706.04 | 716.8899 | 706.02 | 713.72 | 713.72 | +8.84 (+1.25%) | 1,552,889 |
| 4 Apr 2024 | USD | 708.77 | 717.13 | 704.22 | 704.88 | 704.88 | -0.81 (-0.11%) | 2,252,433 |
| 3 Apr 2024 | USD | 709.98 | 710.81 | 697.27 | 705.69 | 705.69 | -5.61 (-0.79%) | 3,205,499 |
| 2 Apr 2024 | USD | 720 | 720 | 708.4 | 711.3 | 711.3 | -9.94 (-1.38%) | 2,326,670 |
| 1 Apr 2024 | USD | 731.76 | 733.27 | 720.2 | 721.24 | 721.24 | -11.39 (-1.55%) | 1,600,705 |
| 28 Mar 2024 | USD | 733.85 | 734.9 | 728.32 | 732.63 | 732.63 | +0.55 (+0.08%) | 1,713,268 |
| 27 Mar 2024 | USD | 734 | 735.89 | 727.75 | 732.08 | 732.08 | +1.1 (+0.15%) | 1,246,672 |
| 26 Mar 2024 | USD | 731 | 734.7 | 730.2201 | 730.98 | 730.98 | +0.02 (+0.0%) | 1,353,548 |
| 25 Mar 2024 | USD | 731 | 734.16 | 726.74 | 730.96 | 730.96 | -3.84 (-0.52%) | 1,604,668 |
| 22 Mar 2024 | USD | 744.43 | 744.79 | 734.38 | 734.8 | 734.8 | -7.76 (-1.05%) | 1,794,078 |
| 21 Mar 2024 | USD | 743.5 | 752.31 | 741.1 | 742.56 | 742.56 | +1.84 (+0.25%) | 2,106,857 |
| 20 Mar 2024 | USD | 731 | 742.09 | 729.13 | 740.72 | 740.72 | +8.55 (+1.17%) | 1,398,710 |
| 19 Mar 2024 | USD | 731.79 | 735.35 | 730.02 | 732.17 | 732.17 | +0.63 (+0.09%) | 1,322,684 |
| 18 Mar 2024 | USD | 726.1 | 733.335 | 726.015 | 731.54 | 731.54 | +5.91 (+0.81%) | 1,595,245 |
| 15 Mar 2024 | USD | 732.52 | 732.52 | 723.22 | 725.63 | 725.63 | -6.32 (-0.86%) | 3,390,743 |
| 14 Mar 2024 | USD | 738.33 | 740.6754 | 728.99 | 731.95 | 731.95 | -2.25 (-0.31%) | 1,826,066 |
| 13 Mar 2024 | USD | 735 | 736.5 | 726.58 | 734.2 | 734.2 | -2.68 (-0.36%) | 2,270,262 |
| 12 Mar 2024 | USD | 717.08 | 740.0535 | 716.905 | 736.88 | 736.88 | +22.8 (+3.19%) | 3,727,425 |
| 11 Mar 2024 | USD | 719.81 | 720 | 711.01 | 714.08 | 714.08 | -11.48 (-1.58%) | 3,762,489 |
| 8 Mar 2024 | USD | 756.05 | 756.22 | 725.1 | 725.56 | 725.56 | -60.03 (-7.64%) | 8,590,163 |
| 7 Mar 2024 | USD | 779.11 | 787.08 | 777.0101 | 785.59 | 785.59 | +12.35 (+1.60%) | 4,187,879 |
