CC:COU-USD - Couchain Couchain
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,158
15 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,310
14 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 3,408
13 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 739
12 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,312
11 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,310
10 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 2,092
9 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,444
8 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 6,113
7 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 2,741
6 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,497
5 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,150
4 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 2,017
3 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,993
2 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,099
1 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,836
31 May 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 2,148
30 May 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,064
29 May 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,652
28 May 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 2,342
27 May 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 2,983
26 May 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 3,314
25 May 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,038
24 May 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 2,285
23 May 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,478
22 May 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,231
21 May 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,415
20 May 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,139
19 May 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 3,617
18 May 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,395