| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 103,997 |
| 22 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39,324 |
| 21 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,292 |
| 20 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,246 |
| 19 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,935 |
| 18 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33,302 |
| 17 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35,793 |
| 16 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20,239 |
| 15 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,705 |
| 14 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,307 |
| 13 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,948 |
| 12 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,078 |
| 11 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,549 |
| 10 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21,759 |
| 9 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,919 |
| 8 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24,905 |
| 7 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,636 |
| 6 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,706 |
| 5 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,451 |
| 4 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,116 |
| 3 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
| 2 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,656 |
| 1 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,964 |
| 31 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,657 |
| 30 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,250 |
| 29 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 51,400 |
| 28 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32,616 |
| 27 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33,142 |
| 26 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29,948 |
| 25 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,870 |
