| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,421 |
| 23 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 72,698 |
| 22 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43,523 |
| 21 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34,333 |
| 20 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31,768 |
| 19 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37,375 |
| 18 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33,624 |
| 17 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34,159 |
| 16 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 41,262 |
| 15 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 41,534 |
| 14 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 38,629 |
| 13 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34,548 |
| 12 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29,955 |
| 11 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35,239 |
| 10 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,869 |
| 9 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33,742 |
| 8 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34,079 |
| 7 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34,776 |
| 6 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37,450 |
| 5 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31,918 |
| 4 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,301 |
| 3 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27,313 |
| 2 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26,520 |
| 1 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27,319 |
| 30 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,600 |
| 29 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,990 |
| 28 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,070 |
| 27 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 42,030 |
| 26 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49,860 |
| 25 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 57,797 |
