CC:COU-USD - Couchain Couchain
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,300
22 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 8
21 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,007
20 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 3,410
19 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 3,139
18 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,828
17 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,589
16 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 2,129
15 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 2,368
14 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,786
13 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,689
12 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 3,162
11 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,355
10 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,540
9 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,339
8 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 2,199
7 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,719
6 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,526
5 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 2,447
4 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,917
3 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,574
2 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,741
1 Jul 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,579
30 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 2,190
29 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,248
28 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 2,323
27 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 2,228
26 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,514
25 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 2,173
24 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 1,375