COVA Acquisition Corp Recent Share Price (USX:COVAW)

USX:COVAW - COVA Acquisition Corp COVA Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	USD	0.49	0.51	0.4401	0.49	0.49	-0.017 (-3.43%)	84,379
20 Dec 2021	USD	0.51	0.51	0.5074	0.5074	0.5074	-0.012 (-2.39%)	1,026
17 Dec 2021	USD	0.5468	0.5468	0.5	0.5198	0.5198	-0.021 (-3.83%)	14,291
16 Dec 2021	USD	0.5405	0.5405	0.5405	0.5405	0.5405	0.0 (0.0%)	0
15 Dec 2021	USD	0.5389	0.551	0.51	0.5405	0.5405	+0.01 (+1.96%)	21,757
14 Dec 2021	USD	0.5301	0.5301	0.5301	0.5301	0.5301	-0.02 (-3.62%)	2,800
13 Dec 2021	USD	0.5799	0.58	0.51	0.55	0.55	-0.013 (-2.27%)	25,299
10 Dec 2021	USD	0.56	0.5628	0.525	0.5628	0.5628	+0.006 (+1.08%)	10,088
9 Dec 2021	USD	0.55	0.558	0.53	0.5568	0.5568	+0.017 (+3.11%)	16,890
8 Dec 2021	USD	0.568	0.568	0.54	0.54	0.54	-0.009 (-1.55%)	1,384
7 Dec 2021	USD	0.58	0.58	0.5449	0.5485	0.5485	-0.002 (-0.29%)	10,600
6 Dec 2021	USD	0.5501	0.5522	0.5352	0.5501	0.5501	-0.022 (-3.78%)	24,949
3 Dec 2021	USD	0.55	0.6	0.525	0.5717	0.5717	-0.018 (-3.10%)	29,648
2 Dec 2021	USD	0.5501	0.59	0.5501	0.59	0.59	+0.02 (+3.51%)	1,550
1 Dec 2021	USD	0.5403	0.5799	0.5402	0.57	0.57	-0.01 (-1.72%)	9,400
30 Nov 2021	USD	0.5906	0.5906	0.5601	0.58	0.58	-0.02 (-3.37%)	21,325
29 Nov 2021	USD	0.63	0.63	0.6001	0.6002	0.6002	-0.03 (-4.73%)	24,661
26 Nov 2021	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
24 Nov 2021	USD	0.62	0.63	0.62	0.63	0.63	+0.009 (+1.42%)	1,287
23 Nov 2021	USD	0.593	0.65	0.593	0.6212	0.6212	+0.011 (+1.74%)	6,190
22 Nov 2021	USD	0.6699	0.6699	0.6049	0.6106	0.6106	-0.029 (-4.61%)	9,141
19 Nov 2021	USD	0.67	0.67	0.6356	0.6401	0.6401	-0.04 (-5.87%)	26,292
18 Nov 2021	USD	0.6701	0.698	0.6231	0.68	0.68	+0.01 (+1.49%)	11,419
17 Nov 2021	USD	0.6712	0.6713	0.6538	0.67	0.67	-0.02 (-2.90%)	49,181
16 Nov 2021	USD	0.7196	0.7196	0.69	0.69	0.69	-0.01 (-1.43%)	351
15 Nov 2021	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	1,150
12 Nov 2021	USD	0.6701	0.7	0.67	0.7	0.7	+0.03 (+4.46%)	650
11 Nov 2021	USD	0.68	0.7142	0.67	0.6701	0.6701	-0.01 (-1.44%)	5,721
10 Nov 2021	USD	0.67	0.6799	0.6419	0.6799	0.6799	+0.01 (+1.48%)	17,594
9 Nov 2021	USD	0.64	0.68	0.6219	0.67	0.67	+0.03 (+4.69%)	88,051

First
8
9
10
11
12
Last

Unicorn Response |