Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2019	USD	631.06	631.06	631.06	631.06	631.06	-1.09 (-0.17%)	0
11 Nov 2019	USD	632.15	632.15	632.15	632.15	632.15	-1.45 (-0.23%)	0
8 Nov 2019	USD	633.6	633.6	633.6	633.6	633.6	-4.05 (-0.64%)	0
7 Nov 2019	USD	637.65	637.65	637.65	637.65	637.65	+5.005 (+0.79%)	0
6 Nov 2019	USD	632.645	632.645	632.645	632.645	632.645	+0.33 (+0.05%)	0
5 Nov 2019	USD	632.315	632.315	632.315	632.315	632.315	-0.4 (-0.06%)	0
4 Nov 2019	USD	632.715	632.715	632.715	632.715	632.715	+4.04 (+0.64%)	0
1 Nov 2019	USD	628.675	628.675	628.675	628.675	628.675	+7.005 (+1.13%)	0
31 Oct 2019	USD	621.67	621.67	621.67	621.67	621.67	-1.335 (-0.21%)	0
30 Oct 2019	USD	623.005	623.005	623.005	623.005	623.005	-1.465 (-0.23%)	0
29 Oct 2019	USD	624.47	624.47	624.47	624.47	624.47	-2.205 (-0.35%)	0
28 Oct 2019	USD	626.675	626.675	626.675	626.675	626.675	+2.985 (+0.48%)	0
25 Oct 2019	USD	623.69	623.69	623.69	623.69	623.69	+6.04 (+0.98%)	0
23 Oct 2019	USD	617.65	617.65	617.65	617.65	617.65	-1.43 (-0.23%)	0
22 Oct 2019	USD	619.08	619.08	619.08	619.08	619.08	+2.995 (+0.49%)	0
21 Oct 2019	USD	616.085	616.085	616.085	616.085	616.085	+3.2 (+0.52%)	0
18 Oct 2019	USD	612.885	612.885	612.885	612.885	612.885	-2.6 (-0.42%)	0
17 Oct 2019	USD	615.485	615.485	615.485	615.485	615.485	+1.095 (+0.18%)	0
16 Oct 2019	USD	614.39	614.39	614.39	614.39	614.39	+3.935 (+0.64%)	0
15 Oct 2019	USD	610.455	610.455	610.455	610.455	610.455	+5.215 (+0.86%)	0
14 Oct 2019	USD	605.24	605.24	605.24	605.24	605.24	-4.83 (-0.79%)	0
11 Oct 2019	USD	610.07	610.07	610.07	610.07	610.07	+12.62 (+2.11%)	0
10 Oct 2019	USD	597.45	597.45	597.45	597.45	597.45	+3.735 (+0.63%)	0
9 Oct 2019	USD	593.715	593.715	593.715	593.715	593.715	-0.13 (-0.02%)	0
8 Oct 2019	USD	593.845	593.845	593.845	593.845	593.845	-4.5 (-0.75%)	0
7 Oct 2019	USD	598.35	598.35	598.345	598.345	598.345	+3.105 (+0.52%)	54
4 Oct 2019	USD	595.24	595.24	595.24	595.24	595.24	-0.08 (-0.01%)	0
3 Oct 2019	USD	595.32	595.32	595.32	595.32	595.32	+2.12 (+0.36%)	0
2 Oct 2019	USD	593.2	593.2	593.2	593.2	593.2	-7.5 (-1.25%)	0
1 Oct 2019	USD	600.7	600.7	600.7	600.7	600.7	-6.05 (-1.00%)	0

Unicorn Response |